Singapore markets close in 7 hours 22 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.98+0.23 (+0.41%)
At close: 04:00PM EDT
56.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719C000300002024-07-15 1:39PM EDT2024-07-1926.0024.6028.00+2.00+8.33%10362.11%
O240816C000300002024-07-01 11:51AM EDT2024-08-1622.1124.7028.100.00--4135.55%
O240920C000300002024-07-01 11:54AM EDT2024-09-2021.0024.3028.100.00-3382.23%
O250117C000300002024-07-01 9:42AM EDT2025-01-1721.7024.3028.000.00-11286.69%
O250620C000300002024-06-14 3:02PM EDT2025-06-2023.2023.5028.500.00-1069.45%
O260116C000300002024-07-15 12:58PM EDT2026-01-1626.5023.5028.50+3.80+16.74%11054.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719P000300002024-07-10 9:30AM EDT2024-07-190.450.000.050.00-11243.75%
O240920P000300002024-05-01 10:36AM EDT2024-09-200.030.001.000.00-4497.46%
O241220P000300002024-06-17 9:45AM EDT2024-12-200.050.002.150.00--277.15%
O250117P000300002024-06-03 2:30PM EDT2025-01-170.100.000.250.00-1050.59%
O260116P000300002024-06-24 11:34AM EDT2026-01-160.350.100.400.00-242,10032.37%