Singapore markets closed

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.37+0.15 (+0.28%)
At close: 04:00PM EDT
53.30 -0.07 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.01-12.50%1656,7162024-06-211.86+0.06+3.33%431,556
0.45+0.04+9.76%1231,3622024-07-192.15-0.10-4.44%991,271
1.14+0.04+3.64%401,6592024-09-202.88-0.02-0.69%101,024
2.00+0.05+2.56%231,4652024-12-203.60-0.10-2.70%1207
2.13+0.04+1.91%12,0912025-01-173.90-0.10-2.50%1983
3.10+0.28+9.93%11522025-06-204.970.00-98151
4.10+0.05+1.23%31,1422026-01-166.400.00-6311