Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.15+0.14 (+0.26%)
At close: 04:00PM EDT
53.20 +0.05 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.000.00-6630.00-----
-----40.000.080.00-11
-----42.500.050.00-528
-----45.000.050.00-2566
5.50-0.50-8.33%27247.500.07-0.01-12.50%6331
3.09-0.11-3.44%1714350.000.20+0.02+11.11%103961
1.20-0.02-1.64%2,5881,89852.500.63-0.09-12.50%9162,401
0.24+0.01+4.35%2211,88755.002.35+0.04+1.73%911,369
0.07+0.02+40.00%193,17657.504.77-0.13-2.65%221
0.04+0.02+100.00%222360.007.20+0.14+1.98%3323
0.050.00-1162.509.930.00--0