Singapore markets close in 6 hours 11 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.98+0.23 (+0.41%)
At close: 04:00PM EDT
56.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719C000550002024-07-15 3:55PM EDT2024-07-191.071.101.20+0.12+12.63%2983,34325.20%
O240816C000550002024-07-15 3:45PM EDT2024-08-161.701.651.75+0.13+8.28%2472,52418.26%
O240920C000550002024-07-15 3:51PM EDT2024-09-202.062.102.25-0.05-2.37%1112,93218.09%
O241220C000550002024-07-15 3:45PM EDT2024-12-203.043.003.20-0.04-1.30%221,80918.41%
O250117C000550002024-07-15 3:57PM EDT2025-01-173.283.203.40+0.01+0.31%482,02618.25%
O250620C000550002024-07-15 1:34PM EDT2025-06-204.304.204.40+0.10+2.38%634818.22%
O260116C000550002024-07-15 9:56AM EDT2026-01-165.205.205.50-0.05-0.95%81,30918.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
O240719P000550002024-07-15 3:45PM EDT2024-07-190.150.100.150.00-8471921.29%
O240816P000550002024-07-15 3:59PM EDT2024-08-160.710.650.75-0.09-11.25%17154517.95%
O240920P000550002024-07-15 3:53PM EDT2024-09-201.201.101.20+0.05+4.35%851,28317.33%
O241220P000550002024-07-15 12:00PM EDT2024-12-202.072.052.20-0.08-3.72%348418.29%
O250117P000550002024-07-15 2:22PM EDT2025-01-172.402.302.450.00-494518.46%
O250620P000550002024-07-15 12:19PM EDT2025-06-203.443.403.60-0.56-14.00%115219.09%
O260116P000550002024-07-12 3:33PM EDT2026-01-165.044.905.100.00-830820.59%