Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.700.00-90625.000.150.00-4474
23.670.00-20027.500.300.00-2281
27.400.00-11030.000.350.00-242,100
19.860.00-1132.500.340.00-2245
21.200.00-101735.000.420.00-2169
18.900.00-16537.500.600.00-1188
17.74-0.86-4.62%118940.000.760.00-50514
15.200.00-560642.501.100.00-10653
9.000.00-1112745.001.52+0.12+8.57%7675
11.900.00-338247.502.20+0.35+18.92%1398
9.40-0.79-7.75%181,46650.002.80+0.20+7.69%1796
8.200.00-3847352.503.320.00-6139
6.15-0.15-2.38%91,31455.004.400.00-10309
5.03+0.03+0.60%588657.505.47+0.42+8.32%7150
3.82-0.14-3.54%2873460.006.89+0.19+2.84%20226
2.90-0.04-1.36%121562.507.800.00-2222
2.400.00-490965.009.98+0.68+7.31%20203
1.930.00-1211867.5011.000.00-68
1.35-0.13-8.78%271270.0014.800.00-18
0.70-0.15-17.65%215275.0019.320.00-15
0.350.00-1014380.0021.900.00-21
0.250.00-138485.0032.320.00-10