Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.26-0.23 (-0.40%)
At close: 04:00PM EDT
57.21 -0.05 (-0.09%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.480.00-3027.500.050.00-11
21.000.00-3030.000.030.00-44
23.300.00-4032.500.020.00-30
16.580.00--035.000.050.00-6133,673
-----37.500.120.00-11,537
11.900.00-11940.000.050.00-10
15.100.00-5042.500.060.00-20
12.400.00-2045.000.060.00-40
9.740.00-2047.500.130.00-10
7.900.00-1050.000.190.00-80
5.500.00-5052.500.300.00-380
3.060.00-29055.000.790.00-290
1.490.00-188057.501.770.00-2250
0.600.00-234060.003.200.00-10
0.200.00-4062.505.260.00-100
0.050.00-10065.0011.100.00-11
0.050.00-1070.00-----
0.030.00-1075.0022.210.00-10
0.050.00-111480.00-----
0.050.00-32085.0032.240.00-10