Singapore markets closed

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.15 (-0.26%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.70+0.40+1.47%1030.000.450.00-11
12.300.00-2040.000.080.00-11
10.130.00-1142.500.010.00-228
7.200.00-50045.000.010.00-190
10.26+2.18+26.98%11647.500.030.00-1407
7.480.00-114150.000.030.00-11,087
5.05-0.25-4.72%1394,80252.500.050.00-784,304
2.60-0.10-3.70%5892,81155.000.040.00-12774
0.10-0.30-75.00%4133,35557.500.07-0.08-53.33%561,057
0.050.00-20536160.002.35+0.55+30.56%616
0.030.00-5662.509.930.00--0
0.050.00--465.00-----
-----80.0027.170.00-21