Singapore markets closed

NZD/SGD (NZDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
0.8315+0.0006 (+0.0746%)
As of 04:33PM GMT. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.83100.83390.83020.83150.8315-
22 Feb 20240.83070.83380.82960.83050.8305-
21 Feb 20240.82870.83230.82820.82820.8282-
20 Feb 20240.82700.83130.82540.82690.8269-
19 Feb 20240.82530.82750.82460.82550.8255-
16 Feb 20240.82220.82370.81980.82230.8223-
15 Feb 20240.82040.82410.81910.82070.8207-
14 Feb 20240.81810.82120.81740.81830.8183-
13 Feb 20240.82400.82460.81780.82410.8241-
12 Feb 20240.82670.82720.82310.82680.8268-
09 Feb 20240.82330.82790.82220.82250.8225-
08 Feb 20240.82060.82230.81930.82050.8205-
07 Feb 20240.81960.82250.81840.81940.8194-
06 Feb 20240.81530.81720.81370.81520.8152-
05 Feb 20240.81410.81720.81320.81450.8145-
02 Feb 20240.82140.82260.81410.82130.8213-
01 Feb 20240.81930.82210.81530.81920.8192-
31 Jan 20240.82130.82490.81880.82120.8212-
30 Jan 20240.82160.82340.81890.82170.8217-
29 Jan 20240.81740.82110.81690.81740.8174-
26 Jan 20240.81860.81940.81690.81870.8187-
25 Jan 20240.81810.82130.81760.81820.8182-
24 Jan 20240.81760.82160.81620.81820.8182-
23 Jan 20240.81540.81820.81380.81510.8151-
22 Jan 20240.82000.82180.81760.81990.8199-
19 Jan 20240.82220.82280.81760.82220.8222-
18 Jan 20240.82180.82380.82020.82180.8218-
17 Jan 20240.82430.82550.81990.82420.8242-
16 Jan 20240.82570.82620.82330.82570.8257-
15 Jan 20240.83000.83010.82480.83010.8301-
12 Jan 20240.83010.83420.82950.83000.8300-
11 Jan 20240.82920.83180.82670.82880.8288-
10 Jan 20240.83010.83260.82820.83020.8302-
09 Jan 20240.83040.83190.82880.83060.8306-
08 Jan 20240.83080.83160.82700.83060.8306-
05 Jan 20240.82820.83200.82470.82830.8283-
04 Jan 20240.83040.83450.82740.83030.8303-
03 Jan 20240.82870.83180.82680.82880.8288-
02 Jan 20240.83340.83510.82960.83330.8333-
01 Jan 20240.83330.83570.83190.83290.8329-
29 Dec 20230.83620.83780.83230.83620.8362-
28 Dec 20230.83760.83920.83330.83770.8377-
27 Dec 20230.83760.83840.83510.83730.8373-
26 Dec 20230.83510.83690.83400.83520.8352-
25 Dec 20230.82730.84030.82750.82650.8265-
22 Dec 20230.83500.83530.83110.83490.8349-
21 Dec 20230.83270.83510.82990.83280.8328-
20 Dec 20230.83260.83710.83180.83290.8329-
19 Dec 20230.82780.83310.82760.82760.8276-
18 Dec 20230.82790.83160.82670.82780.8278-
15 Dec 20230.82540.82880.82290.82520.8252-
14 Dec 20230.82520.83000.82100.82500.8250-
13 Dec 20230.82300.82310.81750.82300.8230-
12 Dec 20230.82270.82640.82060.82270.8227-
11 Dec 20230.82180.82380.82010.82140.8214-
08 Dec 20230.82530.82550.81930.82530.8253-
07 Dec 20230.82360.82590.82040.82370.8237-
06 Dec 20230.82250.82740.82220.82250.8225-
05 Dec 20230.82460.82530.82090.82450.8245-
04 Dec 20230.82810.82860.82440.82810.8281-
01 Dec 20230.82340.82740.82280.82310.8231-
30 Nov 20230.82000.82480.81940.82010.8201-
29 Nov 20230.81750.82470.81630.81750.8175-
28 Nov 20230.81550.81790.81260.81540.8154-
27 Nov 20230.81420.81570.81130.81390.8139-
24 Nov 20230.81100.81520.81040.81060.8106-
23 Nov 20230.80820.81230.80780.80800.8080-
22 Nov 20230.80990.81080.80600.80980.8098-
21 Nov 20230.80780.81250.80730.80770.8077-
20 Nov 20230.80540.80960.80480.80550.8055-
17 Nov 20230.80340.80590.80120.80340.8034-
16 Nov 20230.81380.81380.80550.81380.8138-
15 Nov 20230.81000.81470.80900.81010.8101-
14 Nov 20230.79920.80850.79760.79920.7992-
13 Nov 20230.80140.80240.79900.80140.8014-
10 Nov 20230.80130.80310.79970.80120.8012-
09 Nov 20230.80180.80750.80100.80170.8017-
08 Nov 20230.80380.80490.80200.80380.8038-
07 Nov 20230.80540.80600.80060.80540.8054-
06 Nov 20230.81150.81170.80560.81150.8115-
03 Nov 20230.80470.81150.80280.80470.8047-
02 Nov 20230.80350.80590.80250.80330.8033-
01 Nov 20230.79490.80120.79310.79510.7951-
31 Oct 20230.79690.79970.79510.79670.7967-
30 Oct 20230.79580.79770.79560.79570.7957-
26 Oct 20230.79770.79980.79600.79730.7973-
25 Oct 20230.79490.79850.79250.79480.7948-
24 Oct 20230.79960.80220.79640.79970.7997-
23 Oct 20230.79940.80090.79760.79950.7995-
22 Oct 20230.80000.80020.79760.80000.8000-
19 Oct 20230.80150.80150.79830.80160.8016-
18 Oct 20230.80400.80430.79910.80340.8034-
17 Oct 20230.80670.80940.80360.80660.8066-
16 Oct 20230.80730.80900.80490.80750.8075-
15 Oct 20230.80880.81180.80820.80850.8085-
12 Oct 20230.81020.81130.80670.81090.8109-
11 Oct 20230.82020.82070.81290.82010.8201-
10 Oct 20230.82330.82460.81980.82330.8233-
09 Oct 20230.82290.82390.81970.82260.8226-
08 Oct 20230.81600.82130.81590.81590.8159-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...