Singapore markets closed

NZD/SGD (NZDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
0.8580-0.0080 (-0.9238%)
As of 10:29PM BST. Market open.
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20220.86560.86680.85730.85800.8580-
19 Aug 20220.86510.86600.85890.86510.8651-
18 Aug 20220.86730.87080.86510.86680.8668-
17 Aug 20220.87420.87920.86620.87430.8743-
16 Aug 20220.87690.87710.87180.87650.8765-
15 Aug 20220.88410.88430.87500.88370.8837-
12 Aug 20220.88140.88530.88010.88100.8810-
11 Aug 20220.87690.88310.87580.87660.8766-
10 Aug 20220.86670.88010.86540.86660.8666-
09 Aug 20220.86670.86790.86450.86670.8667-
08 Aug 20220.86210.86800.86140.86230.8623-
05 Aug 20220.86580.86800.85930.86590.8659-
04 Aug 20220.86540.87040.86510.86520.8652-
03 Aug 20220.86120.86540.86000.86100.8610-
02 Aug 20220.87200.87250.86550.87150.8715-
01 Aug 20220.86770.87400.86750.86770.8677-
29 Jul 20220.86840.87200.86120.86840.8684-
28 Jul 20220.86520.86900.86440.86510.8651-
27 Jul 20220.86690.86730.85970.86640.8664-
26 Jul 20220.86730.86940.86420.86730.8673-
25 Jul 20220.86570.86920.86350.86550.8655-
22 Jul 20220.86770.87340.86410.86760.8676-
21 Jul 20220.86650.86870.86150.86690.8669-
20 Jul 20220.86710.87200.86670.86690.8669-
19 Jul 20220.85980.86830.85850.85960.8596-
18 Jul 20220.86470.86540.86010.86500.8650-
15 Jul 20220.85950.86440.85900.85990.8599-
14 Jul 20220.85930.85930.85140.85940.8594-
13 Jul 20220.86180.86590.85720.86170.8617-
12 Jul 20220.85940.86350.85850.85960.8596-
11 Jul 20220.86530.86540.85660.86470.8647-
08 Jul 20220.86510.86780.86090.86500.8650-
07 Jul 20220.86370.86760.86290.86400.8640-
06 Jul 20220.86630.86870.86200.86620.8662-
05 Jul 20220.86730.86920.86110.86690.8669-
04 Jul 20220.86650.87280.86550.86640.8664-
01 Jul 20220.86730.86830.85950.86730.8673-
30 Jun 20220.86650.86990.86370.86690.8669-
29 Jun 20220.86500.86840.86300.86510.8651-
28 Jun 20220.87190.87410.86670.87180.8718-
27 Jun 20220.87500.87570.87080.87470.8747-
24 Jun 20220.87320.87680.87260.87310.8731-
23 Jun 20220.86970.87610.86830.86970.8697-
22 Jun 20220.87470.87520.86750.87500.8750-
21 Jun 20220.87930.88100.87520.87950.8795-
20 Jun 20220.87810.88240.87590.87810.8781-
17 Jun 20220.87960.88000.87200.87940.8794-
16 Jun 20220.87190.87730.86760.87170.8717-
15 Jun 20220.86660.87110.86480.86650.8665-
14 Jun 20220.87440.87500.86550.87460.8746-
13 Jun 20220.88120.88220.87130.88150.8815-
10 Jun 20220.88270.88780.88100.88260.8826-
09 Jun 20220.88650.88800.88320.88660.8866-
08 Jun 20220.89060.89130.88540.89060.8906-
07 Jun 20220.89270.89410.88470.89280.8928-
06 Jun 20220.89430.89720.89240.89460.8946-
03 Jun 20220.89880.90000.89530.89880.8988-
02 Jun 20220.89090.89890.88960.89090.8909-
01 Jun 20220.89290.89610.88930.89290.8929-
31 May 20220.89590.89720.88980.89620.8962-
30 May 20220.89390.89650.89340.89400.8940-
27 May 20220.88940.89630.88900.88950.8895-
26 May 20220.89030.89250.88700.89060.8906-
25 May 20220.88390.89480.88330.88410.8841-
24 May 20220.88580.88620.88200.88570.8857-
23 May 20220.88530.89120.88510.88530.8853-
20 May 20220.88130.88380.87870.88120.8812-
19 May 20220.87560.88530.87490.87580.8758-
18 May 20220.88050.88300.87750.88030.8803-
17 May 20220.87770.88280.87730.87760.8776-
16 May 20220.87600.87710.86930.87570.8757-
13 May 20220.87210.87330.86920.87220.8722-
12 May 20220.87350.87490.86950.87350.8735-
11 May 20220.87460.88260.87390.87470.8747-
10 May 20220.87820.88100.87340.87870.8787-
09 May 20220.88640.88650.88110.88630.8863-
06 May 20220.89040.89270.88660.88980.8898-
05 May 20220.89990.90180.88820.90020.9002-
04 May 20220.89000.89350.88820.89020.8902-
03 May 20220.89310.89530.88860.89230.8923-
02 May 20220.89350.89530.89010.89320.8932-
29 Apr 20220.90010.90250.89450.90010.9001-
28 Apr 20220.90300.90500.89610.90330.9033-
27 Apr 20220.90620.90790.90160.90590.9059-
26 Apr 20220.90900.91220.90630.90900.9090-
25 Apr 20220.90740.91110.90500.90730.9073-
22 Apr 20220.91750.91780.90790.91770.9177-
21 Apr 20220.92480.92640.91760.92450.9245-
20 Apr 20220.92260.92910.92160.92260.9226-
19 Apr 20220.91680.92350.91550.91700.9170-
18 Apr 20220.91790.91800.91410.91790.9179-
15 Apr 20220.91960.92210.91800.91950.9195-
14 Apr 20220.92570.92570.91920.92560.9256-
13 Apr 20220.93500.94010.92200.93510.9351-
12 Apr 20220.93080.93820.92940.93080.9308-
11 Apr 20220.93140.93440.93040.93170.9317-
08 Apr 20220.93700.93930.93060.93740.9374-
07 Apr 20220.94010.94080.93650.94000.9400-
06 Apr 20220.94470.94670.94110.94420.9442-
05 Apr 20220.94220.95320.94140.94240.9424-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...