Yahoo

Mail

Singapore markets closed

Straits Times Index
3,204.82
+2.01(+0.06%)
Nikkei
32,402.41
-168.62(-0.52%)
Hang Seng
18,057.45
+402.04(+2.28%)
FTSE 100
7,683.91
+5.29(+0.07%)
Bitcoin USD
26,554.50
-20.91(-0.08%)
CMC Crypto 200
565.87
-2.18(-0.38%)

NZD/SGD (NZDSGD=X)

CCY - CCY Delayed Price. Currency in SGD

Add to watchlist

0.8128

+0.0033

(+0.4101%)

At close: 10:28PM BST

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	0.8095	0.8160	0.8087	0.8128	0.8128	-
21 Sept 2023	0.8092	0.8111	0.8069	0.8094	0.8094	-
20 Sept 2023	0.8117	0.8135	0.8096	0.8119	0.8119	-
19 Sept 2023	0.8071	0.8103	0.8061	0.8072	0.8072	-
18 Sept 2023	0.8047	0.8068	0.8043	0.8041	0.8041	-
15 Sept 2023	0.8054	0.8082	0.8038	0.8054	0.8054	-
14 Sept 2023	0.8054	0.8079	0.8046	0.8056	0.8056	-
13 Sept 2023	0.8041	0.8058	0.8020	0.8040	0.8040	-
12 Sept 2023	0.8047	0.8057	0.8027	0.8049	0.8049	-
11 Sept 2023	0.8047	0.8070	0.8043	0.8048	0.8048	-
08 Sept 2023	0.8028	0.8065	0.8026	0.8026	0.8026	-
07 Sept 2023	0.8008	0.8045	0.7997	0.8002	0.8002	-
06 Sept 2023	0.8003	0.8030	0.7990	0.8006	0.8006	-
05 Sept 2023	0.8046	0.8049	0.7983	0.8046	0.8046	-
04 Sept 2023	0.8045	0.8064	0.8035	0.8045	0.8045	-
01 Sept 2023	0.8065	0.8100	0.8034	0.8072	0.8072	-
31 Aug 2023	0.8035	0.8055	0.8019	0.8031	0.8031	-
30 Aug 2023	0.8055	0.8100	0.8035	0.8054	0.8054	-
29 Aug 2023	0.8004	0.8046	0.7988	0.8005	0.8005	-
28 Aug 2023	0.8011	0.8026	0.7998	0.8010	0.8010	-
25 Aug 2023	0.8031	0.8036	0.7991	0.8032	0.8032	-
24 Aug 2023	0.8078	0.8079	0.8021	0.8077	0.8077	-
23 Aug 2023	0.8063	0.8088	0.8048	0.8064	0.8064	-
22 Aug 2023	0.8045	0.8086	0.8033	0.8048	0.8048	-
21 Aug 2023	0.8037	0.8047	0.8008	0.8040	0.8040	-
18 Aug 2023	0.8046	0.8057	0.8027	0.8046	0.8046	-
17 Aug 2023	0.8067	0.8090	0.8038	0.8068	0.8068	-
16 Aug 2023	0.8088	0.8128	0.8065	0.8090	0.8090	-
15 Aug 2023	0.8099	0.8127	0.8077	0.8099	0.8099	-
14 Aug 2023	0.8097	0.8111	0.8065	0.8097	0.8097	-
11 Aug 2023	0.8114	0.8121	0.8079	0.8114	0.8114	-
10 Aug 2023	0.8155	0.8207	0.8147	0.8159	0.8159	-
09 Aug 2023	0.8163	0.8194	0.8137	0.8162	0.8162	-
08 Aug 2023	0.8190	0.8194	0.8141	0.8188	0.8188	-
07 Aug 2023	0.8169	0.8193	0.8162	0.8169	0.8169	-
04 Aug 2023	0.8154	0.8199	0.8154	0.8154	0.8154	-
03 Aug 2023	0.8163	0.8168	0.8141	0.8163	0.8163	-
02 Aug 2023	0.8192	0.8196	0.8148	0.8195	0.8195	-
01 Aug 2023	0.8248	0.8265	0.8197	0.8250	0.8250	-
31 Jul 2023	0.8198	0.8266	0.8193	0.8199	0.8199	-
28 Jul 2023	0.8233	0.8236	0.8165	0.8234	0.8234	-
27 Jul 2023	0.8237	0.8293	0.8233	0.8232	0.8232	-
26 Jul 2023	0.8253	0.8266	0.8231	0.8253	0.8253	-
25 Jul 2023	0.8257	0.8271	0.8232	0.8257	0.8257	-
24 Jul 2023	0.8209	0.8265	0.8190	0.8209	0.8209	-
21 Jul 2023	0.8262	0.8272	0.8210	0.8266	0.8266	-
20 Jul 2023	0.8297	0.8338	0.8254	0.8291	0.8291	-
19 Jul 2023	0.8331	0.8331	0.8260	0.8329	0.8329	-
18 Jul 2023	0.8355	0.8378	0.8278	0.8355	0.8355	-
17 Jul 2023	0.8410	0.8410	0.8355	0.8411	0.8411	-
14 Jul 2023	0.8447	0.8461	0.8407	0.8452	0.8452	-
13 Jul 2023	0.8381	0.8462	0.8377	0.8381	0.8381	-
12 Jul 2023	0.8305	0.8378	0.8273	0.8307	0.8307	-
11 Jul 2023	0.8341	0.8360	0.8279	0.8343	0.8343	-
10 Jul 2023	0.8355	0.8368	0.8319	0.8353	0.8353	-
07 Jul 2023	0.8336	0.8366	0.8325	0.8338	0.8338	-
06 Jul 2023	0.8361	0.8401	0.8314	0.8357	0.8357	-
05 Jul 2023	0.8363	0.8385	0.8356	0.8361	0.8361	-
04 Jul 2023	0.8312	0.8369	0.8297	0.8312	0.8312	-
03 Jul 2023	0.8294	0.8320	0.8274	0.8293	0.8293	-
30 Jun 2023	0.8225	0.8301	0.8215	0.8225	0.8225	-
29 Jun 2023	0.8218	0.8248	0.8208	0.8215	0.8215	-
28 Jun 2023	0.8309	0.8311	0.8214	0.8310	0.8310	-
27 Jun 2023	0.8338	0.8365	0.8311	0.8340	0.8340	-
26 Jun 2023	0.8311	0.8350	0.8305	0.8309	0.8309	-
23 Jun 2023	0.8314	0.8324	0.8269	0.8313	0.8313	-
22 Jun 2023	0.8316	0.8341	0.8299	0.8314	0.8314	-
21 Jun 2023	0.8283	0.8314	0.8275	0.8282	0.8282	-
20 Jun 2023	0.8315	0.8320	0.8253	0.8315	0.8315	-
19 Jun 2023	0.8328	0.8347	0.8300	0.8329	0.8329	-
16 Jun 2023	0.8336	0.8349	0.8304	0.8332	0.8332	-
15 Jun 2023	0.8308	0.8327	0.8272	0.8306	0.8306	-
14 Jun 2023	0.8269	0.8346	0.8245	0.8265	0.8265	-
13 Jun 2023	0.8230	0.8268	0.8196	0.8232	0.8232	-
12 Jun 2023	0.8231	0.8256	0.8210	0.8234	0.8234	-
09 Jun 2023	0.8184	0.8246	0.8171	0.8181	0.8181	-
08 Jun 2023	0.8145	0.8195	0.8143	0.8144	0.8144	-
07 Jun 2023	0.8194	0.8204	0.8153	0.8190	0.8190	-
06 Jun 2023	0.8189	0.8218	0.8163	0.8190	0.8190	-
05 Jun 2023	0.8184	0.8204	0.8167	0.8183	0.8183	-
02 Jun 2023	0.8172	0.8212	0.8162	0.8170	0.8170	-
01 Jun 2023	0.8139	0.8187	0.8111	0.8141	0.8141	-
31 May 2023	0.8167	0.8167	0.8114	0.8166	0.8166	-
30 May 2023	0.8185	0.8197	0.8160	0.8183	0.8183	-
29 May 2023	0.8191	0.8206	0.8173	0.8195	0.8195	-
26 May 2023	0.8204	0.8233	0.8164	0.8200	0.8200	-
25 May 2023	0.8233	0.8246	0.8184	0.8236	0.8236	-
24 May 2023	0.8418	0.8424	0.8231	0.8417	0.8417	-
23 May 2023	0.8464	0.8476	0.8405	0.8461	0.8461	-
22 May 2023	0.8447	0.8458	0.8423	0.8447	0.8447	-
19 May 2023	0.8406	0.8468	0.8394	0.8403	0.8403	-
18 May 2023	0.8384	0.8419	0.8367	0.8384	0.8384	-
17 May 2023	0.8356	0.8415	0.8353	0.8359	0.8359	-
16 May 2023	0.8344	0.8359	0.8326	0.8341	0.8341	-
15 May 2023	0.8289	0.8327	0.8283	0.8293	0.8293	-
12 May 2023	0.8380	0.8384	0.8271	0.8379	0.8379	-
11 May 2023	0.8440	0.8450	0.8375	0.8437	0.8437	-
10 May 2023	0.8410	0.8439	0.8395	0.8411	0.8411	-
09 May 2023	0.8399	0.8410	0.8384	0.8399	0.8399	-
08 May 2023	0.8352	0.8421	0.8341	0.8351	0.8351	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.82+2.01(+0.06%)

Nikkei32,402.41-168.62(-0.52%)

Hang Seng18,057.45+402.04(+2.28%)

FTSE 1007,683.91+5.29(+0.07%)

Bitcoin USD26,554.50-20.91(-0.08%)

CMC Crypto 200565.87-2.18(-0.38%)

NZD/SGD (NZDSGD=X)

Straits Times Index
3,204.82
+2.01(+0.06%)

Nikkei
32,402.41
-168.62(-0.52%)

Hang Seng
18,057.45
+402.04(+2.28%)

FTSE 100
7,683.91
+5.29(+0.07%)

Bitcoin USD
26,554.50
-20.91(-0.08%)

CMC Crypto 200
565.87
-2.18(-0.38%)