Singapore markets closed

NZD/SGD (NZDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
0.9533-0.0010 (-0.10%)
At close: 11:27PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.95390.95530.95180.95420.9542-
21 Jan 20210.95140.95510.95100.95200.9520-
20 Jan 20210.94640.95030.94440.94640.9464-
19 Jan 20210.94630.94940.94410.94660.9466-
18 Jan 20210.94800.94950.94570.94820.9482-
15 Jan 20210.95520.95690.94780.95560.9556-
14 Jan 20210.95300.95690.95210.95300.9530-
13 Jan 20210.95610.95710.95100.95630.9563-
12 Jan 20210.95420.95580.95140.95420.9542-
11 Jan 20210.95680.95770.95220.95630.9563-
08 Jan 20210.96220.96330.95830.96210.9621-
07 Jan 20210.96210.96210.95740.96210.9621-
06 Jan 20210.95570.96280.95470.95570.9557-
05 Jan 20210.94760.95420.94650.94740.9474-
04 Jan 20210.95000.95180.94600.95040.9504-
01 Jan 20210.94920.95540.94590.94860.9486-
31 Dec 20200.95400.95690.95040.95410.9541-
30 Dec 20200.94880.95390.94810.94870.9487-
29 Dec 20200.94470.95070.94460.94460.9446-
28 Dec 20200.94550.94790.94270.94510.9451-
25 Dec 20200.94260.94640.93650.93750.9375-
24 Dec 20200.94530.94560.94240.94510.9451-
23 Dec 20200.94150.94600.93940.94150.9415-
22 Dec 20200.94570.94580.93980.94530.9453-
21 Dec 20200.94540.94600.93850.94560.9456-
18 Dec 20200.94760.94840.94440.94760.9476-
17 Dec 20200.94490.95040.94380.94440.9444-
16 Dec 20200.94400.94660.94030.94410.9441-
15 Dec 20200.94500.94650.94220.94470.9447-
14 Dec 20200.94730.94860.94460.94720.9472-
11 Dec 20200.94710.94820.94570.94710.9471-
10 Dec 20200.93840.94630.93750.93840.9384-
09 Dec 20200.94170.94710.94010.94160.9416-
08 Dec 20200.94090.94270.93930.94100.9410-
07 Dec 20200.93930.94310.93810.93910.9391-
04 Dec 20200.94300.94380.93740.94330.9433-
03 Dec 20200.94580.94660.94360.94590.9459-
02 Dec 20200.94540.94790.94310.94490.9449-
01 Dec 20200.94050.94580.93980.94020.9402-
30 Nov 20200.94080.94280.93840.94080.9408-
27 Nov 20200.93720.94160.93720.93740.9374-
26 Nov 20200.93820.93860.93590.93800.9380-
25 Nov 20200.93580.93900.93460.93600.9360-
24 Nov 20200.93110.93970.93050.93110.9311-
23 Nov 20200.93290.93420.92860.93300.9330-
20 Nov 20200.92880.93350.92850.92910.9291-
19 Nov 20200.92910.92970.92640.92900.9290-
18 Nov 20200.92500.93030.92320.92500.9250-
17 Nov 20200.92890.93020.92340.92900.9290-
16 Nov 20200.92500.92850.92410.92510.9251-
13 Nov 20200.92230.92280.91840.92200.9220-
12 Nov 20200.93030.93240.92550.93070.9307-
11 Nov 20200.92020.92960.91840.92060.9206-
10 Nov 20200.91930.92210.91770.91950.9195-
09 Nov 20200.91590.91920.91270.91540.9154-
06 Nov 20200.91360.91660.91240.91380.9138-
05 Nov 20200.90900.91440.90840.90930.9093-
04 Nov 20200.91400.91460.90440.91370.9137-
03 Nov 20200.90470.91310.90340.90480.9048-
02 Nov 20200.90230.90570.90090.90220.9022-
30 Oct 20200.90580.90900.90170.90550.9055-
29 Oct 20200.90710.90780.90270.90710.9071-
28 Oct 20200.91190.91320.90580.91190.9119-
27 Oct 20200.90880.91280.90760.90830.9083-
26 Oct 20200.90730.91140.90720.90730.9073-
22 Oct 20200.90500.90890.90390.90510.9051-
21 Oct 20200.90070.90560.89900.90070.9007-
20 Oct 20200.89260.90330.89230.89260.8926-
19 Oct 20200.89570.89570.88780.89560.8956-
18 Oct 20200.89860.90170.89730.89820.8982-
15 Oct 20200.89740.89860.89590.89740.8974-
14 Oct 20200.90360.90410.89560.90310.9031-
13 Oct 20200.90520.90580.90260.90530.9053-
12 Oct 20200.90200.90570.90060.90220.9022-
11 Oct 20200.90270.90400.90080.90260.9026-
08 Oct 20200.89470.90200.89440.89430.8943-
07 Oct 20200.89350.89560.89000.89350.8935-
06 Oct 20200.89790.89790.89440.89770.8977-
05 Oct 20200.90450.90480.90070.90450.9045-
04 Oct 20200.90460.90630.90240.90490.9049-
01 Oct 20200.90650.90710.90260.90620.9062-
30 Sep 20200.90400.90650.90270.90380.9038-
29 Sep 20200.90330.90400.89930.90290.9029-
28 Sep 20200.90020.90300.89890.90010.9001-
27 Sep 20200.90140.90250.89840.90170.9017-
24 Sep 20200.90010.90540.89980.90030.9003-
23 Sep 20200.89850.89990.89650.89830.8983-
22 Sep 20200.90480.90680.89930.90470.9047-
21 Sep 20200.90760.91020.90590.90730.9073-
20 Sep 20200.91810.91930.90660.91810.9181-
17 Sep 20200.91810.92170.91720.91770.9177-
16 Sep 20200.91380.91530.90880.91350.9135-
15 Sep 20200.91300.91680.91250.91340.9134-
14 Sep 20200.91350.91600.91150.91370.9137-
13 Sep 20200.91400.91550.91270.91370.9137-
10 Sep 20200.91020.91450.90980.91000.9100-
09 Sep 20200.91310.91490.91090.91340.9134-
08 Sep 20200.90660.91330.90630.90610.9061-
07 Sep 20200.91440.91620.90770.91390.9139-
06 Sep 20200.91640.91690.91410.91640.9164-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...