Singapore markets closed

USD/NZD (NZD=X)

CCY - CCY Delayed Price. Currency in NZD
Add to watchlist
1.6710+0.0059 (+0.3543%)
As of 04:28PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.66491.67831.66491.67101.6710-
27 Mar 20241.66461.66971.66371.66461.6646-
26 Mar 20241.66621.66751.65811.66621.6662-
25 Mar 20241.66941.67011.66301.66941.6694-
22 Mar 20241.65391.66841.65231.65391.6539-
21 Mar 20241.64211.65431.63721.64211.6421-
20 Mar 20241.65321.65951.65111.65321.6532-
19 Mar 20241.64401.65701.64411.64401.6440-
18 Mar 20241.64291.64451.63921.64291.6429-
15 Mar 20241.63271.64321.63281.63271.6327-
14 Mar 20241.62211.63291.61931.62211.6221-
13 Mar 20241.62611.62711.62071.62611.6261-
12 Mar 20241.62051.62951.61741.62051.6205-
11 Mar 20241.61831.62311.61741.61831.6183-
08 Mar 20241.61841.62231.60871.61841.6184-
07 Mar 20241.63191.63191.61911.63191.6319-
06 Mar 20241.64261.64721.62771.64261.6426-
05 Mar 20241.64031.64691.63741.64031.6403-
04 Mar 20241.63831.64231.63621.63831.6383-
01 Mar 20241.64321.64481.63621.64321.6432-
29 Feb 20241.64011.64531.63631.64011.6401-
28 Feb 20241.62071.64401.61861.62071.6207-
27 Feb 20241.62151.62541.61861.62151.6215-
26 Feb 20241.61671.62251.61591.61631.6163-
23 Feb 20241.61411.61771.61001.61411.6141-
22 Feb 20241.61801.61861.60801.61801.6180-
21 Feb 20241.62121.62191.61351.62121.6212-
20 Feb 20241.62801.63091.61531.62801.6280-
19 Feb 20241.63001.63051.62531.62961.6296-
16 Feb 20241.63631.64241.63371.63631.6363-
15 Feb 20241.64191.64451.63201.64191.6419-
14 Feb 20241.65081.65221.64211.65081.6508-
13 Feb 20241.63191.65131.63131.63191.6319-
12 Feb 20241.62661.63361.62541.62661.6266-
09 Feb 20241.63721.63721.62431.63721.6372-
08 Feb 20241.63681.64471.63311.63681.6368-
07 Feb 20241.63941.64121.63271.63941.6394-
06 Feb 20241.65211.65351.64541.65211.6521-
05 Feb 20241.64891.65561.64421.64891.6489-
02 Feb 20241.62721.64961.62311.62721.6272-
01 Feb 20241.63621.64441.62841.63621.6362-
31 Jan 20241.63081.63691.61981.63081.6308-
30 Jan 20241.63001.63741.62621.63001.6300-
29 Jan 20241.64131.64251.63351.64131.6413-
26 Jan 20241.63701.64111.63441.63701.6370-
25 Jan 20241.63701.63911.63081.63701.6370-
24 Jan 20241.63841.64211.62631.63841.6384-
23 Jan 20241.64641.64781.63481.64641.6464-
22 Jan 20241.63441.64011.62891.63441.6344-
19 Jan 20241.63391.64161.63201.63391.6339-
18 Jan 20241.63581.64041.62971.63581.6358-
17 Jan 20241.62841.64201.62551.62841.6284-
16 Jan 20241.61531.62941.61541.61531.6153-
15 Jan 20241.60441.61651.60461.60441.6044-
12 Jan 20241.60201.60491.59291.60201.6020-
11 Jan 20241.60521.61351.59771.60521.6052-
10 Jan 20241.60301.60811.59891.60301.6030-
09 Jan 20241.59951.60551.59571.59951.5995-
08 Jan 20241.60031.60931.59711.60031.6003-
05 Jan 20241.60481.61741.59321.60481.6048-
04 Jan 20241.59971.60671.59111.59971.5997-
03 Jan 20241.60001.60721.59291.60001.6000-
02 Jan 20241.58351.59881.58201.58351.5835-
01 Jan 20241.58241.58241.58151.58241.5824-
29 Dec 20231.57861.58591.57211.57861.5786-
28 Dec 20231.57491.58041.57001.57491.5749-
27 Dec 20231.58021.58291.57501.58021.5802-
26 Dec 20231.58581.58671.58031.58581.5858-
25 Dec 20231.58251.59571.50261.58251.5825-
22 Dec 20231.58861.59311.58271.58861.5886-
21 Dec 20231.59901.60261.58851.59901.5990-
20 Dec 20231.59481.59781.58761.59481.5948-
19 Dec 20231.60931.60911.59411.60931.6093-
18 Dec 20231.61031.61181.59971.61031.6103-
15 Dec 20231.60951.61821.60521.60951.6095-
14 Dec 20231.61531.61611.60011.61531.6153-
13 Dec 20231.62931.64341.62871.62931.6293-
12 Dec 20231.63321.63741.62151.63321.6332-
11 Dec 20231.63271.63771.63071.63271.6327-
08 Dec 20231.62301.63791.61931.62301.6230-
07 Dec 20231.62851.63551.62041.62851.6285-
06 Dec 20231.63031.63031.61891.63031.6303-
05 Dec 20231.62211.63221.61971.62211.6221-
04 Dec 20231.60891.62361.60711.60891.6089-
01 Dec 20231.62401.62541.61291.62401.6240-
30 Nov 20231.62451.63321.61711.62451.6245-
29 Nov 20231.62711.62961.61101.62711.6271-
28 Nov 20231.63831.64441.62701.63831.6383-
27 Nov 20231.64541.64971.63851.64541.6454-
24 Nov 20231.65321.65421.64261.65321.6532-
23 Nov 20231.66081.66061.64831.66081.6608-
22 Nov 20231.65171.66701.64911.65171.6517-
21 Nov 20231.65571.65631.64301.65571.6557-
20 Nov 20231.66771.66961.65461.66771.6677-
17 Nov 20231.67641.68311.66741.67641.6764-
16 Nov 20231.65871.67421.65861.65871.6587-
15 Nov 20231.66541.66701.65361.66541.6654-
14 Nov 20231.69981.70511.66991.69981.6998-
13 Nov 20231.69661.70311.69521.69661.6966-
10 Nov 20231.69801.70101.69341.69801.6980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...