Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,504.95 +1,981.52 (+3.22%) CMC Crypto 200
1,313.29 +427.75 (+48.29%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240419C00065000 | 2023-12-27 1:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 383.20% |
| NYT240719C00065000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 2 | 76.56% |
| NYT241115C00065000 | 2024-03-19 2:46PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.30 | 0.00 | - | 52 | 116 | 35.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.