Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,173.67 -13.99 (-0.44%) Nikkei
37,215.86 -863.84 (-2.27%) Hang Seng
16,146.66 -239.21 (-1.46%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,960.18 +680.37 (+1.11%) CMC Crypto 200
1,288.23 -24.40 (-1.83%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240419C00050000 | 2024-04-18 1:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYT240517C00050000 | 2024-04-10 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYT240719C00050000 | 2024-04-08 11:57AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NYT241018C00050000 | 2024-04-08 11:57AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NYT241115C00050000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240419P00050000 | 2024-02-08 10:48AM EDT | 2024-04-19 | 4.00 | 4.20 | 9.00 | 0.00 | - | 10 | 1 | 358.40% |
| NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.