Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.81 -36.24 (-0.46%) Bitcoin USD
64,928.41 +2,238.52 (+3.57%) CMC Crypto 200
1,343.83 +31.21 (+2.44%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240419C00049000 | 2024-04-09 9:54AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| NYT240517C00049000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NYT240719C00049000 | 2024-04-01 12:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240419P00049000 | 2024-02-29 10:34AM EDT | 2024-04-19 | 4.00 | 3.80 | 8.40 | 0.00 | - | 1 | 14 | 394.14% |
| NYT240719P00049000 | 2024-02-08 12:55PM EDT | 2024-07-19 | 5.42 | 3.90 | 6.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.