Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.15 -40.48 (-0.80%) Dow
37,989.68 -471.24 (-1.23%) Nasdaq
15,531.37 -181.38 (-1.15%) Bitcoin USD
64,347.09 -309.58 (-0.48%) CMC Crypto 200
1,385.86 +3.28 (+0.24%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00048000 | 2024-04-15 1:14PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 34.86% |
| NYT240719C00048000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 25.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00048000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 5.20 | 4.30 | 8.00 | 0.00 | - | - | 5 | 58.40% |
© 2024 Yahoo. All rights reserved.