Singapore markets open in 35 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,398.70 -2,125.32 (-3.19%) CMC Crypto 200
1,390.23 -33.87 (-2.38%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00046000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1 | 242 | 34.38% |
| NYT240621C00046000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 84 | 71 | 27.64% |
| NYT240719C00046000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 1.04 | 0.95 | 1.10 | -0.06 | -5.45% | 4 | 81 | 25.34% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00046000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 3.51 | 3.30 | 6.00 | 0.00 | - | 4 | 6 | 52.47% |
| NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 3.90 | 4.20 | 0.00 | - | - | 1 | 21.27% |
© 2024 Yahoo. All rights reserved.