Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.10 -53.53 (-1.06%) Dow
37,905.05 -555.87 (-1.45%) Nasdaq
15,483.00 -229.74 (-1.46%) Bitcoin USD
64,078.28 -685.33 (-1.06%) CMC Crypto 200
1,385.99 +3.42 (+0.25%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00039000 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 38.38% |
| NYT240621P00039000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 6 | 8 | 28.71% |
| NYT240719P00039000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 25 | 26.15% |
| NYT241018P00039000 | 2024-02-16 12:54PM EDT | 2024-10-18 | 1.65 | 1.10 | 2.00 | 0.00 | - | 19 | 19 | 31.64% |
© 2024 Yahoo. All rights reserved.