Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,878.40 -2,674.51 (-4.02%) CMC Crypto 200
1,356.66 -25.91 (-1.87%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00035000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NYT241018C00035000 | 2024-04-18 10:47AM EDT | 2024-10-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NYT241115C00035000 | 2024-03-25 1:58PM EDT | 2024-11-15 | 10.30 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 56.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00035000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 144.14% |
| NYT240719P00035000 | 2024-04-24 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| NYT241018P00035000 | 2024-04-17 3:19PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| NYT241115P00035000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
© 2024 Yahoo. All rights reserved.