Singapore markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.07+0.39 (+0.89%)
At close: 04:00PM EDT
44.42 +0.35 (+0.79%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240419P000250002023-10-31 9:30AM EDT2024-04-190.100.000.000.00-131350.00%
NYT240517P000250002024-02-26 4:54PM EDT2024-05-170.060.000.150.00-3375.20%
NYT241115P000250002024-02-07 11:27AM EDT2024-11-150.100.000.750.00--256.79%