Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240419P00025000 | 2023-10-31 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
NYT240517P00025000 | 2024-02-26 4:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 75.20% |
NYT241115P00025000 | 2024-02-07 11:27AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.79% |