Singapore markets close in 6 hours 46 minutes

Straits Times Index
3,173.26
-14.40(-0.45%)
Nikkei
36,991.16
-1,088.54(-2.86%)
Hang Seng
16,190.13
-195.74(-1.19%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,800.50
-972.64(-1.57%)
CMC Crypto 200
1,263.43
+377.90(+40.48%)

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.77

+0.16

(+0.38%)

At close: 04:00PM EDT

41.77

-0.01

(-0.01%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.10	0.00	-	13	13
18.20	0.00	-	-	0	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.60	0.00	-	-	4
12.46	0.00	-	10	10	35.00	0.23	0.00	-	4	12
-	-	-	-	-	36.00	0.95	0.00	-	30	31
-	-	-	-	-	37.00	0.15	0.00	-	5	18
-	-	-	-	-	38.00	1.40	0.00	-	-	26
-	-	-	-	-	39.00	0.15	0.00	-	10	10
2.46	0.00	-	2	16	40.00	0.12	0.00	-	1	21
6.30	0.00	-	5	14	41.00	0.14	0.00	-	2	8
0.06	-0.34	-85.00%	2	17	42.00	0.45	+0.21	+87.50%	4	222
0.05	-0.03	-37.50%	5	128	43.00	1.41	+0.81	+135.00%	1	62
0.08	0.00	-	7	87	44.00	2.25	0.00	-	1	69
0.04	+0.03	+300.00%	1	225	45.00	2.12	0.00	-	3	128
0.05	+0.03	+150.00%	5	575	46.00	3.80	0.00	-	3	23
0.01	-0.02	-66.67%	10	2,907	47.00	3.30	0.00	-	2	6
0.05	0.00	-	1	740	48.00	5.00	0.00	-	5	21
0.37	0.00	-	1	172	49.00	4.00	0.00	-	1	14
0.05	-0.25	-83.33%	10	888	50.00	4.00	0.00	-	10	1
0.15	0.00	-	1	282	55.00	-	-	-	-	-
0.75	0.00	-	28	14	60.00	-	-	-	-	-
0.10	0.00	-	1	2	65.00	-	-	-	-	-