Singapore markets close in 6 hours 25 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.39-0.12 (-1.60%)
At close: 04:00PM EST
7.40 +0.01 (+0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.15-37.50%11702024-03-150.350.00-2762
0.450.00-11232024-04-190.650.00-1101
0.650.00-22152024-07-190.770.00-1205
0.85+0.16+23.19%372024-10-18-----