Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8950+0.0850 (+3.02%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216C000050002022-11-28 9:30AM EST2022-12-160.050.000.000.00-2550.00%
NYMT230120C000050002022-11-23 9:30AM EST2023-01-200.010.000.000.00-11,36650.00%
NYMT230421C000050002022-11-21 3:28PM EST2023-04-210.050.000.000.00-106925.00%
NYMT240119C000050002022-11-29 11:50AM EST2024-01-190.030.000.000.00-638212.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216P000050002022-11-30 9:30AM EST2022-12-162.201.802.500.00-12178.13%
NYMT230120P000050002022-07-18 1:04PM EST2023-01-202.411.302.300.00-87153.91%
NYMT230421P000050002022-10-21 1:29PM EST2023-04-212.602.202.850.00-11127.15%
NYMT240119P000050002022-10-11 12:25PM EST2024-01-192.350.004.900.00-24267.97%