Singapore markets close in 3 hours 25 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.06000.0000 (0.00%)
At close: 04:00PM EDT
3.0800 +0.02 (+0.65%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220819C000050002022-07-29 9:30AM EDT2022-08-190.050.000.000.00-1050.00%
NYMT220916C000050002022-08-09 1:20PM EDT2022-09-160.050.000.000.00-1050.00%
NYMT221021C000050002022-08-08 9:30AM EDT2022-10-210.030.000.000.00-1025.00%
NYMT230120C000050002022-08-12 9:30AM EDT2023-01-200.050.000.000.00-4025.00%
NYMT240119C000050002022-08-12 3:35PM EDT2024-01-190.040.000.000.00-11012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220819P000050002022-08-03 9:56AM EDT2022-08-191.900.000.000.00-2500.00%
NYMT220916P000050002022-08-10 2:02PM EDT2022-09-161.950.000.000.00-100.00%
NYMT221021P000050002022-08-04 2:53PM EDT2022-10-212.100.000.000.00-100.00%
NYMT230120P000050002022-07-18 2:04PM EDT2023-01-202.410.000.000.00-800.00%
NYMT240119P000050002022-06-23 12:37PM EDT2024-01-192.780.254.600.00--4066.31%