Singapore markets close in 2 minutes
Straits Times Index
3,269.29 +44.12 (+1.37%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.04 +20.17 (+0.25%) Bitcoin USD
66,141.32 +157.31 (+0.24%) CMC Crypto 200
1,393.47 -21.29 (-1.50%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYMT240719C00005000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYMT241018C00005000 | 2024-03-27 11:15AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYMT240719P00005000 | 2024-04-10 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NYMT241018P00005000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.