Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400-0.0600 (-2.07%)
At close: 04:00PM EST
2.8400 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000045002022-11-22 12:48PM EST2023-01-200.050.000.000.00-22,24150.00%
NYMT240119C000045002022-12-02 3:27PM EST2024-01-190.050.000.000.00-338312.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000045002022-07-14 10:11AM EST2023-01-201.851.401.850.00-26139146.88%