Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8400-0.0600 (-2.07%)
At close: 04:00PM EST
2.8400 0.00 (0.00%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000040002022-11-30 3:07PM EST2023-01-200.050.000.000.00-12,33225.00%
NYMT240119C000040002022-11-21 9:30AM EST2024-01-190.100.000.000.00-193712.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000040002022-11-23 9:30AM EST2023-01-201.350.000.000.00-66730.00%
NYMT240119P000040002022-09-23 1:21PM EST2024-01-192.000.005.000.00-4290142.58%