Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8100+0.0600 (+2.18%)
At close: 04:00PM EST
2.7500 -0.06 (-2.14%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000035002022-11-23 10:17AM EST2023-01-200.040.000.000.00-5025.00%
NYMT240119C000035002022-11-29 11:50AM EST2024-01-190.080.000.000.00-1406.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000035002022-10-20 10:37AM EST2023-01-201.100.501.200.00-47,99089.45%
NYMT240119P000035002022-09-06 8:30AM EST2024-01-191.240.000.000.00-12020.00%