Singapore markets close in 1 hour 24 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8800+0.0600 (+2.13%)
At close: 04:00PM EST
2.8800 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000030002022-12-07 12:04PM EST2023-01-200.050.000.000.00-506.25%
NYMT240119C000030002022-12-07 1:12PM EST2024-01-190.220.000.000.00-201.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000030002022-12-01 2:31PM EST2023-01-200.300.000.000.00-100.00%
NYMT240119P000030002022-09-26 11:31AM EST2024-01-191.150.051.700.00-15866.99%