Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT220819C00002500 | 2022-08-12 2:01PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NYMT220916C00002500 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYMT221021C00002500 | 2022-08-12 1:57PM EDT | 2022-10-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NYMT230120C00002500 | 2022-08-10 3:13PM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NYMT240119C00002500 | 2022-08-12 3:14PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYMT220819P00002500 | 2022-08-05 3:35PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NYMT220916P00002500 | 2022-07-18 11:02AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NYMT221021P00002500 | 2022-07-27 2:04PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NYMT230120P00002500 | 2022-08-10 10:01AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NYMT240119P00002500 | 2022-07-26 2:08PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |