Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,418.82 +1,990.56 (+3.19%) CMC Crypto 200
1,388.52 +75.90 (+5.78%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240419C00002500 | 2023-11-15 11:04AM EDT | 2024-04-19 | 5.80 | 5.00 | 7.00 | 0.00 | - | 2 | 3 | 4,556.25% |
| NYMT241018C00002500 | 2024-03-22 3:45PM EDT | 2024-10-18 | 4.47 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 136.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240419P00002500 | 2023-10-20 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 2,500.00% |
| NYMT241018P00002500 | 2024-03-19 12:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 86.72% |
© 2024 Yahoo. All rights reserved.