Singapore markets close in 3 hours 34 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.06000.0000 (0.00%)
At close: 04:00PM EDT
3.0800 +0.02 (+0.65%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220819C000025002022-08-12 2:01PM EDT2022-08-190.600.000.000.00-1100.00%
NYMT220916C000025002022-08-12 3:54PM EDT2022-09-160.500.000.000.00-100.00%
NYMT221021C000025002022-08-12 1:57PM EDT2022-10-210.590.000.000.00-800.00%
NYMT230120C000025002022-08-10 3:13PM EDT2023-01-200.630.000.000.00-500.00%
NYMT240119C000025002022-08-12 3:14PM EDT2024-01-190.610.000.000.00-700.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT220819P000025002022-08-05 3:35PM EDT2022-08-190.050.000.000.00-10050.00%
NYMT220916P000025002022-07-18 11:02AM EDT2022-09-160.150.000.000.00--025.00%
NYMT221021P000025002022-07-27 2:04PM EDT2022-10-210.100.000.000.00-5012.50%
NYMT230120P000025002022-08-10 10:01AM EDT2023-01-200.150.000.000.00-2012.50%
NYMT240119P000025002022-07-26 2:08PM EDT2024-01-190.450.000.000.00-206.25%