Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,075.38 +249.56 (+1.48%) CMC Crypto 200
404.35 +3.66 (+0.91%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT221216C00002500 | 2022-11-30 3:27PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| NYMT230120C00002500 | 2022-11-28 2:55PM EST | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,551 | 0.00% |
| NYMT230421C00002500 | 2022-11-30 3:53PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| NYMT230721C00002500 | 2022-11-30 11:35AM EST | 2023-07-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NYMT240119C00002500 | 2022-11-30 2:57PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT221216P00002500 | 2022-11-30 12:43PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| NYMT230120P00002500 | 2022-11-29 3:11PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 12.50% |
| NYMT230421P00002500 | 2022-11-08 9:30AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| NYMT230721P00002500 | 2022-11-22 10:41AM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NYMT240119P00002500 | 2022-10-11 11:48AM EST | 2024-01-19 | 1.01 | 0.05 | 0.75 | 0.00 | - | 5 | 61 | 82.03% |
© 2022 Yahoo. All rights reserved.
