Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,252.64 -4.18 (-0.13%) Nikkei
28,865.47 -6.31 (-0.02%) Hang Seng
19,947.75 -93.11 (-0.46%) FTSE 100
7,509.15 +8.26 (+0.11%) BTC-USD
23,884.26 -961.52 (-3.87%) CMC Crypto 200
565.57 -25.19 (-4.26%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT220819C00002500 | 2022-08-12 2:01PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NYMT220916C00002500 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYMT221021C00002500 | 2022-08-12 1:57PM EDT | 2022-10-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NYMT230120C00002500 | 2022-08-10 3:13PM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYMT240119C00002500 | 2022-08-12 3:14PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT220819P00002500 | 2022-08-05 3:35PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NYMT220916P00002500 | 2022-07-18 11:02AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NYMT221021P00002500 | 2022-07-27 2:04PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NYMT230120P00002500 | 2022-08-10 10:01AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NYMT240119P00002500 | 2022-07-26 2:08PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
