Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8100+0.0600 (+2.18%)
At close: 04:00PM EST
2.8292 +0.02 (+0.68%)
Pre-market: 08:46AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216C000025002022-11-30 3:27PM EST2022-12-160.250.000.000.00-4660.00%
NYMT230120C000025002022-11-28 2:55PM EST2023-01-200.280.000.000.00-51,5510.00%
NYMT230421C000025002022-11-30 3:53PM EST2023-04-210.350.000.000.00-6670.00%
NYMT230721C000025002022-11-30 11:35AM EST2023-07-210.310.000.000.00-1100.00%
NYMT240119C000025002022-11-30 2:57PM EST2024-01-190.450.000.000.00-23650.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221216P000025002022-11-30 12:43PM EST2022-12-160.050.000.000.00-18025.00%
NYMT230120P000025002022-11-29 3:11PM EST2023-01-200.100.000.000.00-151412.50%
NYMT230421P000025002022-11-08 9:30AM EST2023-04-210.300.000.000.00-12066.25%
NYMT230721P000025002022-11-22 10:41AM EST2023-07-210.250.000.000.00--16.25%
NYMT240119P000025002022-10-11 11:48AM EST2024-01-191.010.050.750.00-56182.03%