Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,186.39 -28.68 (-0.89%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,577.72 +110.82 (+0.63%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,235.46 -56.86 (-0.22%) CMC Crypto 200
561.89 -1.92 (-0.34%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT231020C00012500 | 2023-08-29 12:37PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NYMT240119C00012500 | 2023-09-22 11:56AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NYMT240419C00012500 | 2023-09-18 2:43PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT231020P00012500 | 2023-09-19 9:30AM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
