NYMT - New York Mortgage Trust, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.11 | +55.00% | 100 | 1,206 | 2023-06-16 | 0.85 | 0.00 | - | 2 | 39 |
| 0.49 | +0.14 | +40.00% | 2 | 44 | 2023-07-21 | 0.54 | -0.36 | -40.00% | 10 | 9 |
| 0.70 | +0.20 | +40.00% | 3 | 26 | 2023-10-20 | 0.95 | -0.05 | -5.00% | 10 | 97 |
| 0.70 | 0.00 | - | 7 | 151 | 2024-01-19 | 1.35 | -0.20 | -12.90% | 6 | 16 |
© 2023 Yahoo. All rights reserved.