Singapore markets close in 2 hours 9 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8800+0.0600 (+2.13%)
At close: 04:00PM EST
2.8800 0.00 (0.00%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120C000005002022-11-30 3:59PM EST2023-01-202.300.000.000.00-200.00%
NYMT240119C000005002022-11-30 12:06PM EST2024-01-192.300.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT230120P000005002021-11-10 6:57AM EST2023-01-200.100.001.550.00--410.00%