Singapore markets close in 7 hours 51 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1700-0.2000 (-8.44%)
At close: 04:00PM EDT
2.1800 +0.01 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.01+11.11%31042022-10-210.30+0.13+76.47%86511
0.150.00--802022-11-180.120.00--121
0.20-0.10-33.33%253412023-01-200.42+0.12+40.00%22529
0.13-0.12-48.00%4142023-04-21-----
0.15-0.05-25.00%942722024-01-190.800.00-266