Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.01-0.09 (-1.20%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240517C000050002024-04-01 1:28PM EDT2024-05-172.251.902.300.00--6109.38%
NYMT240719C000050002024-04-11 10:22AM EDT2024-07-192.002.002.250.00-1560.94%
NYMT241018C000050002024-03-27 11:15AM EDT2024-10-182.251.902.200.00-1650.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240517P000050002024-04-24 11:03AM EDT2024-05-170.050.000.150.00-23105.47%
NYMT240719P000050002024-04-10 3:17PM EDT2024-07-190.100.000.100.00-610659.38%
NYMT241018P000050002024-04-11 9:30AM EDT2024-10-180.250.100.200.00-101251.95%