Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.85 -52.78 (-1.04%) Dow
37,912.86 -548.06 (-1.42%) Nasdaq
15,484.95 -227.80 (-1.45%) Bitcoin USD
64,078.28 -685.33 (-1.06%) CMC Crypto 200
1,385.99 +3.42 (+0.25%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 2024-05-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 6 | 107.81% |
| NYMT240719C00005000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.25 | 0.00 | - | 1 | 5 | 60.16% |
| NYMT241018C00005000 | 2024-03-27 11:15AM EDT | 2024-10-18 | 2.25 | 1.90 | 2.20 | 0.00 | - | 1 | 6 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 106.25% |
| NYMT240719P00005000 | 2024-04-10 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 106 | 59.38% |
| NYMT241018P00005000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 52.15% |
© 2024 Yahoo. All rights reserved.