Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,203.05 -113.08 (-0.59%) CMC Crypto 200
443.49 +0.06 (+0.01%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240119C00000500 | 2022-09-23 2:55PM EDT | 0.50 | 1.90 | 1.00 | 5.00 | 0.00 | - | 2 | 4 | 0.00% |
| NYMT240119C00001000 | 2022-09-29 10:59AM EDT | 1.00 | 1.15 | 1.15 | 5.00 | 0.00 | - | 6 | 24 | 0.00% |
| NYMT240119C00002000 | 2022-09-29 3:28PM EDT | 2.00 | 0.52 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 116.80% |
| NYMT240119C00002500 | 2022-09-30 10:35AM EDT | 2.50 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 1 | 354 | 38.87% |
| NYMT240119C00003000 | 2022-09-29 10:23AM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 572 | 38.09% |
| NYMT240119C00003500 | 2022-09-29 1:38PM EDT | 3.50 | 0.06 | 0.10 | 0.20 | 0.00 | - | 10 | 695 | 47.27% |
| NYMT240119C00004000 | 2022-09-29 11:55AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 922 | 42.58% |
| NYMT240119C00004500 | 2022-09-30 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 392 | 48.24% |
| NYMT240119C00005000 | 2022-09-23 12:55PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 44.53% |
| NYMT240119C00005500 | 2022-09-27 9:45AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 48.44% |
| NYMT240119C00007500 | 2022-09-28 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 244 | 53.13% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240119P00002000 | 2022-09-30 2:58PM EDT | 2.00 | 0.45 | 0.45 | 0.80 | -0.19 | -29.69% | 70 | 53 | 82.42% |
| NYMT240119P00002500 | 2022-09-27 10:01AM EDT | 2.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 71 | 0.00% |
| NYMT240119P00003000 | 2022-09-26 12:31PM EDT | 3.00 | 1.15 | 0.45 | 5.00 | 0.00 | - | 1 | 58 | 285.16% |
| NYMT240119P00003500 | 2022-09-06 9:30AM EDT | 3.50 | 1.24 | 0.55 | 5.00 | 0.00 | - | 1 | 202 | 199.41% |
| NYMT240119P00004000 | 2022-09-23 2:21PM EDT | 4.00 | 2.00 | 0.65 | 5.00 | 0.00 | - | 4 | 290 | 149.80% |
| NYMT240119P00005000 | 2022-06-23 12:37PM EDT | 5.00 | 2.78 | 0.25 | 4.60 | 0.00 | - | - | 40 | 273.44% |
| NYMT240119P00005500 | 2021-11-15 2:00PM EDT | 5.50 | 2.10 | 0.10 | 4.80 | 0.00 | - | - | 2 | 223.83% |
© 2022 Yahoo. All rights reserved.
