Singapore markets open in 6 hours 6 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3900-0.1200 (-4.78%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221021C000025002022-10-05 2:28PM EDT2.500.100.000.100.00-819470.31%
NYMT221021C000035002022-10-05 9:30AM EDT3.500.050.000.050.00-6220121.88%
NYMT221021C000050002022-09-01 9:30AM EDT5.000.030.000.050.00-1333196.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT221021P000025002022-10-05 2:29PM EDT2.500.220.150.25+0.09+69.23%1556365.63%
NYMT221021P000035002022-10-04 9:30AM EDT3.500.800.601.650.00-1290109.38%
NYMT221021P000050002022-09-22 9:33AM EDT5.002.402.452.800.00-43181.25%
NYMT221021P000075002022-09-19 11:23AM EDT7.504.805.005.400.00--0353.13%