Singapore markets close in 5 hours 9 minutes

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.05+0.01 (+0.17%)
At close: 04:00PM EDT
6.12 +0.07 (+1.16%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240621C000025002024-05-23 3:09PM EDT2024-06-213.303.503.700.00--1531.25%
NYMT241018C000025002024-05-09 12:07PM EDT2024-10-183.702.054.700.00-55310.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT241018P000025002024-03-19 12:24PM EDT2024-10-180.050.000.100.00-101096.09%