New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.85+0.05 (+0.74%)
At close: 04:00PM EDT
6.75 -0.10 (-1.46%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT240719C000125002024-02-22 12:46PM EDT2024-07-190.040.000.050.00-214412.50%
NYMT241018C000125002024-05-02 1:54PM EDT2024-10-180.050.000.050.00--160.16%
Putsfor19 July 2024