Singapore markets closed

New York Mortgage Trust, Inc. (NYMT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.46-0.30 (-4.44%)
At close: 04:00PM EDT
6.67 +0.21 (+3.25%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT241018C000025002024-07-11 11:19AM EDT2.503.860.000.000.00-550.00%
NYMT241018C000050002024-07-17 11:22AM EDT5.002.000.000.000.00-4230.00%
NYMT241018C000075002024-07-23 10:33AM EDT7.500.050.000.000.00-2140612.50%
NYMT241018C000100002024-06-10 3:09PM EDT10.000.040.000.050.00-27656.25%
NYMT241018C000125002024-05-02 1:54PM EDT12.500.050.000.050.00--167.97%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYMT241018P000025002024-03-19 12:24PM EDT2.500.050.000.100.00-1010120.31%
NYMT241018P000050002024-07-16 3:34PM EDT5.000.010.000.000.00-28512.50%
NYMT241018P000075002024-07-23 1:09PM EDT7.501.010.000.000.00-1730.00%
NYMT241018P000100002024-06-03 9:45AM EDT10.004.203.804.300.00-10111.91%