Singapore markets closed

iWOW Technology Limited (NXR.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.2200+0.0220 (+11.11%)
At close: 04:58PM SGT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.20500.22000.20500.22000.220030,000
23 May 20240.19800.19800.19800.19800.1980-
21 May 20240.19800.19800.19800.19800.1980-
20 May 20240.19900.19900.19800.19800.198033,500
17 May 20240.19700.23500.19700.23500.235021,000
16 May 20240.19700.19700.19700.19700.1970-
15 May 20240.19700.19700.19700.19700.1970-
14 May 20240.19700.19700.19700.19700.1970200
13 May 20240.23500.23500.19800.20000.200025,500
10 May 20240.22500.23500.22500.23500.235010,000
09 May 20240.19800.19800.19800.19800.1980-
08 May 20240.19800.19800.19500.19800.19802,100
07 May 20240.22500.22500.22500.22500.2250-
06 May 20240.22500.22500.22500.22500.2250-
03 May 20240.22500.22500.22500.22500.2250-
02 May 20240.22500.22500.22500.22500.2250-
30 Apr 20240.22500.22500.22500.22500.2250-
29 Apr 20240.22500.22500.22500.22500.2250-
26 Apr 20240.22500.22500.22500.22500.2250-
25 Apr 20240.22500.22500.22500.22500.2250-
24 Apr 20240.22500.22500.22500.22500.2250-
23 Apr 20240.22500.22500.22500.22500.2250-
22 Apr 20240.22500.22500.22500.22500.2250-
19 Apr 20240.22500.22500.22500.22500.2250-
18 Apr 20240.22500.22500.22500.22500.22502,500
17 Apr 20240.20500.21000.20500.21000.210063,000
16 Apr 20240.19500.19500.19500.19500.1950300
15 Apr 20240.20000.20000.20000.20000.2000-
12 Apr 20240.20000.20000.20000.20000.2000-
11 Apr 20240.20000.20000.20000.20000.2000-
09 Apr 20240.19500.20000.19500.20000.200010,000
08 Apr 20240.20000.20000.20000.20000.2000-
05 Apr 20240.20000.20000.20000.20000.2000-
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.20000.20000.20000.20000.2000-
02 Apr 20240.20000.20000.20000.20000.2000-
01 Apr 20240.20000.20000.20000.20000.2000100
28 Mar 20240.21000.21000.21000.21000.2100-
27 Mar 20240.21000.21000.21000.21000.2100-
26 Mar 20240.21000.21000.21000.21000.2100-
25 Mar 20240.19100.21000.19000.21000.210020,500
22 Mar 20240.23000.23000.23000.23000.2300-
21 Mar 20240.23000.23000.23000.23000.2300-
20 Mar 20240.23000.23000.23000.23000.2300-
19 Mar 20240.23000.23000.23000.23000.2300-
18 Mar 20240.23000.23000.23000.23000.2300-
15 Mar 20240.23000.23000.23000.23000.2300-
14 Mar 20240.23000.23000.23000.23000.2300-
13 Mar 20240.23000.23000.23000.23000.2300100
12 Mar 20240.20000.23500.20000.23500.2350100,000
11 Mar 20240.19000.19000.19000.19000.1900-
08 Mar 20240.19000.19000.19000.19000.1900-
07 Mar 20240.19000.19000.19000.19000.19001,100
06 Mar 20240.19000.19000.19000.19000.1900100
05 Mar 20240.20000.20000.20000.20000.2000-
04 Mar 20240.20000.20000.20000.20000.2000-
01 Mar 20240.20000.20000.20000.20000.2000-
29 Feb 20240.20000.20000.20000.20000.2000-
28 Feb 20240.20000.20000.20000.20000.2000-
27 Feb 20240.19100.20500.19100.20000.2000145,400
26 Feb 20240.20000.20000.20000.20000.2000-
23 Feb 20240.20000.20000.20000.20000.2000-
22 Feb 20240.20000.20000.20000.20000.2000-
21 Feb 20240.20000.20000.20000.20000.2000-
20 Feb 20240.20000.20000.20000.20000.2000-
19 Feb 20240.20000.20000.20000.20000.2000-
16 Feb 20240.20000.20000.20000.20000.2000-
15 Feb 20240.20000.20000.20000.20000.2000-
14 Feb 20240.19400.20000.19400.20000.20002,000
13 Feb 20240.18300.18300.18300.18300.18302,100
09 Feb 20240.20000.20000.20000.20000.2000-
08 Feb 20240.20000.20000.20000.20000.2000-
07 Feb 20240.20000.20000.20000.20000.2000-
06 Feb 20240.20000.20000.20000.20000.2000-
05 Feb 20240.20000.20000.20000.20000.2000-
02 Feb 20240.20000.20000.20000.20000.2000-
01 Feb 20240.20000.20000.20000.20000.2000-
31 Jan 20240.20000.20000.20000.20000.2000-
30 Jan 20240.20000.20000.20000.20000.20001,000
29 Jan 20240.20000.20000.20000.20000.2000-
26 Jan 20240.20000.20000.20000.20000.2000-
25 Jan 20240.21000.21000.19000.20000.200065,300
24 Jan 20240.20000.21000.18000.21000.21003,100
23 Jan 20240.20000.20000.20000.20000.200040,600
22 Jan 20240.20000.20000.20000.20000.2000-
19 Jan 20240.20000.20000.20000.20000.2000-
18 Jan 20240.20000.20000.20000.20000.20001,000
17 Jan 20240.20000.20000.20000.20000.2000-
16 Jan 20240.20000.20000.20000.20000.2000-
15 Jan 20240.20000.20000.20000.20000.2000-
12 Jan 20240.20000.20000.20000.20000.20001,000
11 Jan 20240.22000.22000.22000.22000.2200-
10 Jan 20240.22000.22000.22000.22000.2200-
09 Jan 20240.22000.22000.22000.22000.2200-
08 Jan 20240.22000.22000.22000.22000.2200-
05 Jan 20240.22000.22000.22000.22000.2200-
04 Jan 20240.22000.22000.22000.22000.2200-
03 Jan 20240.22000.22000.22000.22000.2200-
02 Jan 20240.22000.22000.22000.22000.2200-
29 Dec 20230.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...