Singapore markets close in 6 hours 37 minutes

Nationwide Small Cap Index Instl Svc (NWXRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.58-0.14 (-1.31%)
At close: 08:00PM EST
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2023------
04 Dec 202310.7210.7210.7210.7210.72-
01 Dec 202310.6110.6110.6110.6110.61-
30 Nov 202310.3110.3110.3110.3110.31-
29 Nov 202310.2710.2710.2710.2710.27-
28 Nov 202310.2110.2110.2110.2110.21-
27 Nov 202310.2610.2610.2610.2610.26-
24 Nov 202310.2910.2910.2910.2910.29-
22 Nov 202310.2310.2310.2310.2310.23-
21 Nov 202310.1610.1610.1610.1610.16-
20 Nov 202310.2910.2910.2910.2910.29-
17 Nov 202310.2410.2410.2410.2410.24-
16 Nov 202310.1010.1010.1010.1010.10-
15 Nov 202310.2510.2510.2510.2510.25-
14 Nov 202310.2410.2410.2410.2410.24-
13 Nov 20239.719.719.719.719.71-
10 Nov 20239.709.709.709.709.70-
09 Nov 20239.609.609.609.609.60-
08 Nov 20239.759.759.759.759.75-
07 Nov 20239.869.869.869.869.86-
06 Nov 20239.899.899.899.899.89-
03 Nov 202310.0210.0210.0210.0210.02-
02 Nov 20239.759.759.759.759.75-
01 Nov 20239.509.509.509.509.50-
31 Oct 20239.469.469.469.469.46-
30 Oct 20239.379.379.379.379.37-
27 Oct 20239.319.319.319.319.31-
26 Oct 20239.429.429.429.429.42-
25 Oct 20239.399.399.399.399.39-
24 Oct 20239.559.559.559.559.55-
23 Oct 20239.479.479.479.479.47-
20 Oct 20239.569.569.569.569.56-
19 Oct 20239.689.689.689.689.68-
18 Oct 20239.839.839.839.839.83-
17 Oct 202310.0410.0410.0410.0410.04-
16 Oct 20239.939.939.939.939.93-
13 Oct 20239.789.789.789.789.78-
12 Oct 20239.869.869.869.869.86-
11 Oct 202310.0810.0810.0810.0810.08-
10 Oct 202310.1010.1010.1010.1010.10-
09 Oct 20239.989.989.989.989.98-
06 Oct 20239.939.939.939.939.93-
05 Oct 20239.849.849.849.849.84-
04 Oct 20239.839.839.839.839.83-
03 Oct 20239.829.829.829.829.82-
02 Oct 20239.999.999.999.999.99-
29 Sept 202310.1510.1510.1510.1510.15-
28 Sept 202310.2010.2010.2010.2010.20-
27 Sept 202310.1110.1110.1110.1110.11-
26 Sept 202310.0110.0110.0110.0110.01-
25 Sept 202310.1410.1410.1410.1410.14-
22 Sept 202310.0910.0910.0910.0910.09-
21 Sept 202310.1210.1210.1210.1210.12-
20 Sept 202310.2810.2810.2810.2810.28-
19 Sept 202310.3810.3810.3810.3810.38-
18 Sept 202310.4210.4210.4210.4210.42-
15 Sept 202310.4910.4910.4910.4910.49-
14 Sept 202310.6010.6010.6010.6010.60-
13 Sept 202310.4510.4510.4510.4510.45-
12 Sept 202310.5410.5410.5410.5410.54-
11 Sept 202310.5310.5310.5310.5310.53-
11 Sept 20230.027 Dividend
08 Sept 202310.5410.5410.5410.5410.51-
07 Sept 202310.5710.5710.5710.5710.54-
06 Sept 202310.6710.6710.6710.6710.64-
05 Sept 202310.7110.7110.7110.7110.68-
01 Sept 202310.9310.9310.9310.9310.90-
31 Aug 202310.8110.8110.8110.8110.78-
30 Aug 202310.8310.8310.8310.8310.80-
29 Aug 202310.7910.7910.7910.7910.76-
28 Aug 202310.6410.6410.6410.6410.61-
25 Aug 202310.5510.5510.5510.5510.52-
24 Aug 202310.5110.5110.5110.5110.48-
23 Aug 202310.6410.6410.6410.6410.61-
22 Aug 202310.5310.5310.5310.5310.50-
21 Aug 202310.5610.5610.5610.5610.53-
18 Aug 202310.5810.5810.5810.5810.55-
17 Aug 202310.5310.5310.5310.5310.50-
16 Aug 202310.6510.6510.6510.6510.62-
15 Aug 202310.7810.7810.7810.7810.75-
14 Aug 202310.9210.9210.9210.9210.89-
11 Aug 202310.9510.9510.9510.9510.92-
10 Aug 202310.9310.9310.9310.9310.90-
09 Aug 202310.9810.9810.9810.9810.95-
08 Aug 202311.0711.0711.0711.0711.04-
07 Aug 202311.1411.1411.1411.1411.11-
04 Aug 202311.1311.1311.1311.1311.10-
03 Aug 202311.1511.1511.1511.1511.12-
02 Aug 202311.1811.1811.1811.1811.15-
01 Aug 202311.3411.3411.3411.3411.31-
31 Jul 202311.3911.3911.3911.3911.36-
28 Jul 202311.2611.2611.2611.2611.23-
27 Jul 202311.1111.1111.1111.1111.08-
26 Jul 202311.2611.2611.2611.2611.23-
25 Jul 202311.1811.1811.1811.1811.15-
24 Jul 202311.1711.1711.1711.1711.14-
21 Jul 202311.1411.1411.1411.1411.11-
20 Jul 202311.1811.1811.1811.1811.15-
19 Jul 202311.2811.2811.2811.2811.25-
18 Jul 202311.2411.2411.2411.2411.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...