Singapore markets closed

Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.70-0.14 (-1.29%)
At close: 06:45PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202310.7010.7010.7010.7010.70-
27 Jan 202310.8410.8410.8410.8410.84-
26 Jan 202310.7910.7910.7910.7910.79-
25 Jan 202310.7210.7210.7210.7210.72-
24 Jan 202310.6910.6910.6910.6910.69-
23 Jan 202310.7210.7210.7210.7210.72-
20 Jan 202310.5910.5910.5910.5910.59-
19 Jan 202310.4110.4110.4110.4110.41-
18 Jan 202310.5110.5110.5110.5110.51-
17 Jan 202310.6810.6810.6810.6810.68-
13 Jan 202310.7010.7010.7010.7010.70-
12 Jan 202310.6410.6410.6410.6410.64-
11 Jan 202310.4610.4610.4610.4610.46-
10 Jan 202310.3310.3310.3310.3310.33-
09 Jan 202310.1810.1810.1810.1810.18-
06 Jan 202310.1610.1610.1610.1610.16-
05 Jan 20239.949.949.949.949.94-
04 Jan 202310.0510.0510.0510.0510.05-
03 Jan 20239.929.929.929.929.92-
30 Dec 202210.0110.0110.0110.0110.01-
29 Dec 202210.0110.0110.0110.0110.01-
28 Dec 20229.769.769.769.769.76-
27 Dec 20229.919.919.919.919.91-
23 Dec 20229.989.989.989.989.98-
22 Dec 20229.949.949.949.949.94-
21 Dec 202210.0710.0710.0710.0710.07-
21 Dec 20220.053 Dividend
21 Dec 20220.068 Capital gain
20 Dec 202210.0210.0210.0210.029.90-
19 Dec 20229.979.979.979.979.85-
16 Dec 202210.1110.1110.1110.119.99-
15 Dec 202210.1710.1710.1710.1710.05-
14 Dec 202210.4410.4410.4410.4410.31-
13 Dec 202210.5010.5010.5010.5010.37-
12 Dec 202210.4210.4210.4210.4210.29-
09 Dec 202210.3010.3010.3010.3010.18-
08 Dec 202210.4210.4210.4210.4210.29-
07 Dec 202210.3510.3510.3510.3510.23-
06 Dec 202210.3910.3910.3910.3910.26-
05 Dec 202210.5410.5410.5410.5410.41-
02 Dec 202210.8510.8510.8510.8510.72-
01 Dec 202210.7810.7810.7810.7810.65-
30 Nov 202210.8110.8110.8110.8110.68-
29 Nov 202210.5210.5210.5210.5210.39-
28 Nov 202210.4910.4910.4910.4910.36-
25 Nov 202210.7010.7010.7010.7010.57-
23 Nov 202210.6710.6710.6710.6710.54-
22 Nov 202210.6510.6510.6510.6510.52-
21 Nov 202210.5310.5310.5310.5310.40-
18 Nov 202210.5910.5910.5910.5910.46-
17 Nov 202210.5310.5310.5310.5310.40-
16 Nov 202210.6110.6110.6110.6110.48-
15 Nov 202210.8210.8210.8210.8210.69-
14 Nov 202210.6510.6510.6510.6510.52-
11 Nov 202210.7710.7710.7710.7710.64-
10 Nov 202210.6910.6910.6910.6910.56-
09 Nov 202210.0710.0710.0710.079.95-
08 Nov 202210.3510.3510.3510.3510.23-
07 Nov 202210.3510.3510.3510.3510.23-
04 Nov 202210.3010.3010.3010.3010.18-
03 Nov 202210.1810.1810.1810.1810.06-
02 Nov 202210.2310.2310.2310.2310.11-
01 Nov 202210.5910.5910.5910.5910.46-
31 Oct 202210.5610.5610.5610.5610.43-
28 Oct 202210.5610.5610.5610.5610.43-
27 Oct 202210.3310.3310.3310.3310.21-
26 Oct 202210.3210.3210.3210.3210.20-
25 Oct 202210.2710.2710.2710.2710.15-
24 Oct 202210.0010.0010.0010.009.88-
21 Oct 20229.969.969.969.969.84-
20 Oct 20229.749.749.749.749.62-
19 Oct 20229.879.879.879.879.75-
18 Oct 202210.0410.0410.0410.049.92-
17 Oct 20229.929.929.929.929.80-
14 Oct 20229.629.629.629.629.50-
13 Oct 20229.889.889.889.889.76-
12 Oct 20229.659.659.659.659.53-
11 Oct 20229.689.689.689.689.56-
10 Oct 20229.679.679.679.679.55-
07 Oct 20229.739.739.739.739.61-
06 Oct 202210.0210.0210.0210.029.90-
05 Oct 202210.0810.0810.0810.089.96-
04 Oct 202210.1510.1510.1510.1510.03-
03 Oct 20229.779.779.779.779.65-
30 Sept 20229.519.519.519.519.40-
29 Sept 20229.579.579.579.579.45-
28 Sept 20229.809.809.809.809.68-
27 Sept 20229.509.509.509.509.39-
26 Sept 20229.469.469.469.469.35-
23 Sept 20229.599.599.599.599.47-
22 Sept 20229.849.849.849.849.72-
21 Sept 202210.0710.0710.0710.079.95-
20 Sept 202210.2110.2110.2110.2110.09-
19 Sept 202210.3610.3610.3610.3610.23-
16 Sept 202210.2710.2710.2710.2710.15-
15 Sept 202210.4310.4310.4310.4310.30-
14 Sept 202210.5010.5010.5010.5010.37-
13 Sept 202210.4610.4610.4610.4610.33-
12 Sept 202210.8810.8810.8810.8810.75-
12 Sept 20220.026 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...