Singapore Markets closed

Nationwide Small Cap Index Fund Institutional Service Class (NWXRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.59-0.25 (-2.54%)
At close: 08:00PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20229.599.599.599.599.59-
22 Sept 20229.849.849.849.849.84-
21 Sept 202210.0710.0710.0710.0710.07-
20 Sept 202210.2110.2110.2110.2110.21-
19 Sept 202210.3610.3610.3610.3610.36-
16 Sept 202210.2710.2710.2710.2710.27-
15 Sept 202210.4310.4310.4310.4310.43-
14 Sept 202210.5010.5010.5010.5010.50-
13 Sept 202210.4610.4610.4610.4610.46-
12 Sept 202210.8810.8810.8810.8810.88-
09 Sept 202210.7810.7810.7810.7810.78-
08 Sept 202210.5710.5710.5710.5710.57-
07 Sept 202210.4810.4810.4810.4810.48-
06 Sept 202210.2610.2610.2610.2610.26-
02 Sept 202210.4310.4310.4310.4310.43-
01 Sept 202210.4310.4310.4310.4310.43-
31 Aug 202210.5510.5510.5510.5510.55-
30 Aug 202210.6210.6210.6210.6210.62-
29 Aug 202210.7710.7710.7710.7710.77-
26 Aug 202210.8710.8710.8710.8710.87-
25 Aug 202211.2411.2411.2411.2411.24-
24 Aug 202211.0711.0711.0711.0711.07-
23 Aug 202210.9810.9810.9810.9810.98-
22 Aug 202210.9610.9610.9610.9610.96-
19 Aug 202211.2011.2011.2011.2011.20-
18 Aug 202211.4511.4511.4511.4511.45-
17 Aug 202211.3711.3711.3711.3711.37-
16 Aug 202211.5611.5611.5611.5611.56-
15 Aug 202211.5611.5611.5611.5611.56-
12 Aug 202211.5311.5311.5311.5311.53-
11 Aug 202211.2911.2911.2911.2911.29-
10 Aug 202211.2611.2611.2611.2611.26-
09 Aug 202210.9410.9410.9410.9410.94-
08 Aug 202211.1011.1011.1011.1011.10-
05 Aug 202210.9910.9910.9910.9910.99-
04 Aug 202210.9010.9010.9010.9010.90-
03 Aug 202210.9110.9110.9110.9110.91-
02 Aug 202210.7610.7610.7610.7610.76-
01 Aug 202210.7710.7710.7710.7710.77-
29 Jul 202210.7810.7810.7810.7810.78-
28 Jul 202210.7110.7110.7110.7110.71-
27 Jul 202210.5710.5710.5710.5710.57-
26 Jul 202210.3210.3210.3210.3210.32-
25 Jul 202210.3910.3910.3910.3910.39-
22 Jul 202210.3310.3310.3310.3310.33-
21 Jul 202210.5010.5010.5010.5010.50-
20 Jul 202210.4510.4510.4510.4510.45-
19 Jul 202210.2810.2810.2810.2810.28-
18 Jul 20229.949.949.949.949.94-
15 Jul 20229.979.979.979.979.97-
14 Jul 20229.769.769.769.769.76-
13 Jul 20229.879.879.879.879.87-
12 Jul 20229.889.889.889.889.88-
11 Jul 20229.909.909.909.909.90-
08 Jul 202210.1110.1110.1110.1110.11-
07 Jul 202210.1110.1110.1110.1110.11-
06 Jul 20229.879.879.879.879.87-
05 Jul 20229.959.959.959.959.95-
01 Jul 20229.879.879.879.879.87-
30 Jun 20229.769.769.769.769.76-
29 Jun 20229.829.829.829.829.82-
28 Jun 20229.939.939.939.939.93-
27 Jun 202210.1210.1210.1210.1210.12-
24 Jun 202210.0810.0810.0810.0810.08-
23 Jun 20229.789.789.789.789.78-
22 Jun 20229.659.659.659.659.65-
21 Jun 20229.679.679.679.679.67-
17 Jun 20229.519.519.519.519.51-
16 Jun 20229.429.429.429.429.42-
15 Jun 20229.889.889.889.889.88-
14 Jun 20229.759.759.759.759.75-
13 Jun 20229.799.799.799.799.79-
10 Jun 202210.2710.2710.2710.2710.27-
09 Jun 202210.5610.5610.5610.5610.56-
08 Jun 202210.7910.7910.7910.7910.79-
07 Jun 202210.9510.9510.9510.9510.95-
06 Jun 202210.7810.7810.7810.7810.78-
03 Jun 202210.7710.7710.7710.7710.77-
02 Jun 202210.8510.8510.8510.8510.85-
01 Jun 202210.6110.6110.6110.6110.61-
31 May 202210.6610.6610.6610.6610.66-
27 May 202210.7910.7910.7910.7910.79-
26 May 202210.5110.5110.5110.5110.51-
25 May 202210.2910.2910.2910.2910.29-
24 May 202210.0910.0910.0910.0910.09-
23 May 202210.2510.2510.2510.2510.25-
20 May 202210.1410.1410.1410.1410.14-
19 May 202210.1510.1510.1510.1510.15-
18 May 202210.1410.1410.1410.1410.14-
17 May 202210.5210.5210.5210.5210.52-
16 May 202210.1910.1910.1910.1910.19-
13 May 202210.2410.2410.2410.2410.24-
12 May 20229.949.949.949.949.94-
11 May 20229.829.829.829.829.82-
10 May 202210.0710.0710.0710.0710.07-
09 May 202210.0710.0710.0710.0710.07-
06 May 202210.5110.5110.5110.5110.51-
05 May 202210.6910.6910.6910.6910.69-
04 May 202211.1411.1411.1411.1411.14-
03 May 202210.8510.8510.8510.8510.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...