Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,212.53 -526.46 (-0.79%) CMC Crypto 200
1,430.18 +15.42 (+1.09%)
New China Life Insurance Company Ltd. (NWWCF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:59PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 19 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 18 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 17 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 16 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 15 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 12 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 11 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 10 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 09 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 08 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 05 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 04 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 03 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 02 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 01 Apr 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 28 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 27 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 26 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 25 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 22 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 21 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 20 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 19 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 18 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 15 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 14 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 13 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 12 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 11 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 08 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 07 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 06 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 05 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 04 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 01 Mar 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 29 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 28 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 27 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 26 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 23 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 22 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 21 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 20 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 16 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 15 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 14 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 13 Feb 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| 12 Feb 2024 | 1.8650 | 1.8800 | 1.8650 | 1.8800 | 1.8800 | 1,462 |
| 09 Feb 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 08 Feb 2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 427 |
| 07 Feb 2024 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 722 |
| 06 Feb 2024 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 21,809 |
| 05 Feb 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 282 |
| 02 Feb 2024 | 1.7964 | 1.8350 | 1.7300 | 1.8350 | 1.8350 | 1,667 |
| 01 Feb 2024 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 332 |
| 31 Jan 2024 | 1.8450 | 1.8450 | 1.7250 | 1.7250 | 1.7250 | 5,018 |
| 30 Jan 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 29 Jan 2024 | 1.9130 | 1.9140 | 1.7700 | 1.7700 | 1.7700 | 6,065 |
| 26 Jan 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 686 |
| 25 Jan 2024 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1,818 |
| 24 Jan 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 774 |
| 23 Jan 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 836 |
| 22 Jan 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 15,699 |
| 19 Jan 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 781 |
| 18 Jan 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 41,317 |
| 17 Jan 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| 16 Jan 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 632 |
| 12 Jan 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1,144 |
| 11 Jan 2024 | 1.8920 | 1.9100 | 1.8920 | 1.9100 | 1.9100 | 546 |
| 10 Jan 2024 | 1.7350 | 1.8550 | 1.7350 | 1.8550 | 1.8550 | 29,962 |
| 09 Jan 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 08 Jan 2024 | 1.9040 | 1.9200 | 1.9040 | 1.9200 | 1.9200 | 2,089 |
| 05 Jan 2024 | 1.8270 | 1.9630 | 1.8270 | 1.9630 | 1.9630 | 1,227 |
| 04 Jan 2024 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | 419 |
| 03 Jan 2024 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | 350 |
| 02 Jan 2024 | 1.8530 | 1.9570 | 1.8530 | 1.9570 | 1.9570 | 4,444 |
| 29 Dec 2023 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 28 Dec 2023 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 4,844 |
| 27 Dec 2023 | 1.7810 | 1.9490 | 1.7810 | 1.7810 | 1.7810 | 2,566 |
| 26 Dec 2023 | 1.7590 | 1.7590 | 1.7400 | 1.7400 | 1.7400 | 1,388 |
| 22 Dec 2023 | 1.9290 | 1.9500 | 1.9290 | 1.9500 | 1.9500 | 799 |
| 21 Dec 2023 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 14,744 |
| 20 Dec 2023 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 939 |
| 19 Dec 2023 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| 18 Dec 2023 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
| 15 Dec 2023 | 1.8430 | 1.9470 | 1.8430 | 1.9470 | 1.9470 | 3,272 |
| 14 Dec 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| 13 Dec 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| 12 Dec 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| 11 Dec 2023 | 1.9380 | 1.9380 | 1.8360 | 1.8360 | 1.8360 | 5,231 |
| 08 Dec 2023 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| 07 Dec 2023 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| 06 Dec 2023 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| 05 Dec 2023 | 1.8600 | 1.9560 | 1.8540 | 1.8540 | 1.8540 | 1,776 |
| 04 Dec 2023 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 659 |
| 01 Dec 2023 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
| 30 Nov 2023 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 1,487 |
| 29 Nov 2023 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 412 |
| 28 Nov 2023 | 1.9500 | 2.2395 | 1.9500 | 2.2395 | 2.2395 | 4,070 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.