Singapore markets closed

News Corporation (NWSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.03-0.12 (-0.50%)
At close: 04:00PM EDT
24.03 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240419C000025002024-04-17 11:38AM EDT2.5021.800.000.000.00-100.00%
NWSA240419C000050002024-03-11 3:48PM EDT5.0021.7019.1022.400.00-1803,517.19%
NWSA240419C000100002024-03-11 3:48PM EDT10.0016.7014.0017.400.00-2101,993.75%
NWSA240419C000175002023-12-05 10:30AM EDT17.503.006.609.000.00-34853.91%
NWSA240419C000200002024-03-22 1:15PM EDT20.006.270.000.000.00-100.00%
NWSA240419C000225002024-04-18 2:18PM EDT22.501.450.000.000.00-400.00%
NWSA240419C000250002024-04-15 3:00PM EDT25.000.050.000.000.00-1025.00%
NWSA240419C000300002024-03-26 10:02AM EDT30.000.150.000.000.00-40050.00%
NWSA240419C000350002024-03-12 12:54PM EDT35.000.350.000.050.00--3328.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWSA240419P000150002023-12-27 10:42AM EDT15.000.100.000.750.00--2729.69%
NWSA240419P000175002023-11-02 3:40PM EDT17.500.400.100.200.00--50420.31%
NWSA240419P000200002023-12-14 4:44PM EDT20.000.290.100.750.00-1043382.03%
NWSA240419P000225002024-04-08 11:13AM EDT22.500.050.000.000.00-36025.00%
NWSA240419P000250002024-04-18 9:43AM EDT25.000.800.000.000.00-100.00%
NWSA240419P000300002024-02-07 4:31PM EDT30.005.893.304.300.00--00.00%
NWSA240419P000350002023-09-28 1:56PM EDT35.0015.0714.1016.600.00-401,480.47%