Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,893.84 -357.34 (-0.81%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 49 | 3,681 | 2023-12-15 | 0.10 | -0.05 | -33.33% | 61 | 1,548 |
| 0.75 | 0.00 | - | 33 | 3,170 | 2024-01-19 | 0.30 | -0.05 | -14.29% | 68 | 5,288 |
| 1.15 | 0.00 | - | 27 | 1,020 | 2024-03-15 | 0.65 | -0.03 | -4.41% | 7 | 294 |
| 0.95 | 0.00 | - | 18 | 35 | 2024-06-21 | 0.98 | 0.00 | - | 5 | 58 |
| 1.45 | +0.05 | +3.57% | 3 | 49 | 2024-07-19 | 0.98 | 0.00 | - | 50 | 141 |
| 1.90 | 0.00 | - | 60 | 505 | 2025-01-17 | 1.40 | 0.00 | - | 3 | 2,846 |
© 2023 Yahoo. All rights reserved.