Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.42+0.02 (+0.24%)
At close: 04:00PM EST
8.41 -0.01 (-0.12%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00-493,6812023-12-150.10-0.05-33.33%611,548
0.750.00-333,1702024-01-190.30-0.05-14.29%685,288
1.150.00-271,0202024-03-150.65-0.03-4.41%7294
0.950.00-18352024-06-210.980.00-558
1.45+0.05+3.57%3492024-07-190.980.00-50141
1.900.00-605052025-01-171.400.00-32,846