Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11-0.26 (-3.11%)
At close: 04:00PM EDT
8.16 +0.05 (+0.62%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000080002024-05-17 3:53PM EDT2024-06-210.400.000.000.00-2002,8050.00%
NWL240719C000080002024-05-17 1:28PM EDT2024-07-190.540.000.000.00-31,4590.00%
NWL240920C000080002024-05-14 1:58PM EDT2024-09-201.250.000.000.00-21,2870.00%
NWL241220C000080002024-05-16 10:56AM EDT2024-12-201.300.000.000.00-11130.00%
NWL250117C000080002024-05-15 9:30AM EDT2025-01-171.700.000.000.00-31,5830.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000080002024-05-17 3:40PM EDT2024-06-210.330.000.000.00-1061,8061.56%
NWL240719P000080002024-05-17 10:34AM EDT2024-07-190.430.000.000.00-103851.56%
NWL240920P000080002024-05-17 10:03AM EDT2024-09-200.720.000.000.00-13270.78%
NWL241220P000080002024-05-17 2:49PM EDT2024-12-200.950.000.000.00-3160.78%
NWL250117P000080002024-05-17 1:07PM EDT2025-01-171.010.000.000.00-23,0690.78%