Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,956.84 -876.14 (-1.35%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00008000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 220 | 656 | 55.86% |
| NWL240621C00008000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 213 | 1,108 | 54.10% |
| NWL240719C00008000 | 2024-04-19 12:33PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 466 | 49.22% |
| NWL240920C00008000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 189 | 976 | 47.07% |
| NWL250117C00008000 | 2024-04-19 1:52PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 15 | 1,456 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00008000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 12 | 2,133 | 51.56% |
| NWL240621P00008000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 1.35 | 1.05 | 1.40 | +0.17 | +14.41% | 25 | 1,112 | 57.23% |
| NWL240719P00008000 | 2024-04-08 10:11AM EDT | 2024-07-19 | 1.10 | 1.30 | 1.40 | 0.00 | - | 1 | 343 | 47.66% |
| NWL240920P00008000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | +0.25 | +19.23% | 30 | 308 | 45.90% |
| NWL250117P00008000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | 0.00 | - | 114 | 3,130 | 45.41% |
© 2024 Yahoo. All rights reserved.