NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00008000 | 2023-06-02 12:40PM EDT | 2023-06-16 | 0.85 | 0.85 | 1.00 | +0.34 | +66.67% | 25 | 255 | 65.23% |
| NWL230721C00008000 | 2023-06-02 10:59AM EDT | 2023-07-21 | 1.07 | 1.10 | 1.25 | +0.25 | +30.49% | 4 | 67 | 58.79% |
| NWL230915C00008000 | 2023-05-31 11:54AM EDT | 2023-09-15 | 1.25 | 1.45 | 1.55 | 0.00 | - | 32 | 54 | 59.57% |
| NWL231215C00008000 | 2023-05-25 12:44PM EDT | 2023-12-15 | 1.60 | 1.70 | 1.90 | 0.00 | - | 1 | 13 | 56.49% |
| NWL240119C00008000 | 2023-06-02 1:18PM EDT | 2024-01-19 | 1.99 | 1.90 | 2.05 | +0.44 | +28.39% | 87 | 58 | 58.89% |
| NWL250117C00008000 | 2023-06-01 9:36AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.80 | 0.00 | - | 6 | 337 | 54.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00008000 | 2023-06-02 11:41AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 8 | 906 | 66.02% |
| NWL230721P00008000 | 2023-06-02 3:06PM EDT | 2023-07-21 | 0.37 | 0.35 | 0.45 | -0.18 | -32.73% | 69 | 184 | 59.18% |
| NWL230915P00008000 | 2023-06-02 9:31AM EDT | 2023-09-15 | 0.76 | 0.60 | 0.70 | -0.12 | -13.64% | 2 | 1,299 | 55.47% |
| NWL231215P00008000 | 2023-05-31 9:30AM EDT | 2023-12-15 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 1,013 | 54.59% |
| NWL240119P00008000 | 2023-06-01 2:02PM EDT | 2024-01-19 | 1.14 | 1.00 | 1.10 | -0.11 | -8.80% | 1 | 2,108 | 53.22% |
| NWL250117P00008000 | 2023-06-01 1:53PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | 0.00 | - | 101 | 806 | 50.44% |
© 2023 Yahoo. All rights reserved.