Singapore markets open in 41 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,582.98 -251.77 (-0.38%) CMC Crypto 200
1,431.60 +16.84 (+1.19%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 3 | 140 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 1 | 86 |
| 1.73 | 0.00 | - | 1 | 720 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 8 | 929 |
| 1.40 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 423 |
| 1.30 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.45 | 0.00 | - | 69 | 5,123 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.