Singapore markets open in 1 hour 59 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.71-0.15 (-1.91%)
At close: 04:00PM EDT
7.82 +0.11 (+1.43%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000060002024-05-14 10:04AM EDT2024-06-212.651.652.750.00-10715162.50%
NWL240719C000060002024-05-21 2:23PM EDT2024-07-192.401.501.800.00-14457.03%
NWL240920C000060002024-05-28 3:32PM EDT2024-09-201.851.701.95-0.12-6.09%110554.30%
NWL241220C000060002024-05-28 2:29PM EDT2024-12-202.051.903.10-0.50-19.61%32173.73%
NWL250117C000060002024-05-28 9:36AM EDT2025-01-172.251.853.20+0.65+40.62%461270.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000060002024-05-23 2:40PM EDT2024-06-210.050.000.100.00-42,70370.31%
NWL240719P000060002024-05-24 3:37PM EDT2024-07-190.050.000.100.00-240358.59%
NWL240920P000060002024-05-17 10:06AM EDT2024-09-200.150.150.200.00-1265,20450.39%
NWL241220P000060002024-05-02 12:19PM EDT2024-12-200.400.300.400.00-1250.98%
NWL250117P000060002024-05-22 3:02PM EDT2025-01-170.300.350.400.00-1747.85%