Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,858.26 +766.73 (+1.20%) CMC Crypto 200
1,399.05 +16.47 (+1.19%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00006000 | 2024-04-25 11:43AM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | -0.21 | -18.92% | 32 | 140 | 71.09% |
| NWL240621C00006000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.40 | -0.63 | -36.42% | 16 | 720 | 63.48% |
| NWL240719C00006000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.45 | 0.00 | - | 1 | 39 | 72.66% |
| NWL240920C00006000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.75 | 0.00 | - | 1 | 101 | 51.76% |
| NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.70 | 0.00 | - | 1 | 12 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00006000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 31 | 88 | 63.28% |
| NWL240621P00006000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2,218 | 929 | 53.32% |
| NWL240719P00006000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 423 | 53.52% |
| NWL240920P00006000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 50 | 5,123 | 54.49% |
| NWL241220P00006000 | 2024-04-18 11:58AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.