Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,104.43 +559.61 (+0.88%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.10 | 0.00 | - | 134 | 420 |
| 2.65 | 0.00 | - | 1 | 54 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 26 | 151 |
| 2.10 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 34 |
| 2.30 | 0.00 | - | 38 | 351 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 542 |
| 2.97 | 0.00 | - | 8 | 412 | 2025-12-19 | 0.57 | 0.00 | - | 1 | 10,383 |
| 2.70 | 0.00 | - | 1 | 144 | 2026-01-16 | 0.79 | +0.14 | +21.54% | 39 | 250 |
© 2024 Yahoo. All rights reserved.