Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,578.41 +2,501.01 (+4.09%) CMC Crypto 200
1,366.91 +54.29 (+4.14%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 10 | 65.63% |
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 198.24% |
| NWL240920C00005000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 23 | 53.32% |
| NWL250117C00005000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | 0.00 | - | 38 | 351 | 53.91% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 2025-12-19 | 2.97 | 2.20 | 2.70 | 0.00 | - | 8 | 412 | 53.27% |
| NWL260116C00005000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 2.70 | 2.50 | 2.75 | 0.00 | - | 1 | 144 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 134 | 420 | 61.33% |
| NWL240719P00005000 | 2024-04-12 2:21PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 26 | 151 | 55.47% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 34 | 53.91% |
| NWL250117P00005000 | 2024-04-15 10:11AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 542 | 54.30% |
| NWL251219P00005000 | 2024-03-18 10:16AM EDT | 2025-12-19 | 0.57 | 0.65 | 0.75 | 0.00 | - | 1 | 10,383 | 50.59% |
| NWL260116P00005000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 0.79 | 0.70 | 0.80 | +0.14 | +21.54% | 39 | 250 | 51.37% |
© 2024 Yahoo. All rights reserved.