Singapore markets close in 3 hours 42 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000260002022-08-22 9:30AM EDT2022-10-210.050.000.000.00-1150.00%
NWL221216C000260002022-09-09 12:20PM EDT2022-12-160.050.000.000.00-1025.00%
NWL230317C000260002022-07-18 3:42PM EDT2023-03-170.480.500.800.00-101081.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000260002022-08-16 2:47PM EDT2022-12-165.109.209.500.00-1110.00%
NWL230317P000260002022-09-08 3:24PM EDT2023-03-178.700.000.000.00--00.00%