Singapore markets close in 5 hours 2 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000250002022-09-19 9:33AM EDT2022-12-160.050.000.000.00-451825.00%
NWL230120C000250002022-09-28 10:13AM EDT2023-01-200.100.000.250.00-11,49163.67%
NWL230317C000250002022-08-16 2:06PM EDT2023-03-170.870.050.250.00-38553.71%
NWL230616C000250002022-10-03 10:41AM EDT2023-06-160.100.050.15-0.10-50.00%19843.16%
NWL240119C000250002022-10-03 1:15PM EDT2024-01-190.600.000.55+0.30+100.00%213843.95%
NWL250117C000250002022-09-26 10:00AM EDT2025-01-170.640.151.000.00-111340.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230120P000250002022-09-30 3:44PM EDT2023-01-2011.1711.1011.400.00-159170.51%
NWL230317P000250002022-08-19 11:52AM EDT2023-03-175.108.509.200.00-100.00%
NWL230616P000250002022-07-22 12:27PM EDT2023-06-165.905.005.700.00-12120.00%
NWL240119P000250002022-09-16 2:18PM EDT2024-01-199.4610.9012.000.00-1511252.64%
NWL250117P000250002022-09-16 2:18PM EDT2025-01-179.7010.0013.100.00-151954.25%