Singapore markets close in 3 hours 45 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000220002022-09-27 1:12PM EDT2022-10-210.030.000.000.00-2050.00%
NWL221216C000220002022-09-29 2:38PM EDT2022-12-160.100.000.000.00-2025.00%
NWL230120C000220002022-09-28 10:12AM EDT2023-01-200.130.000.000.00-1025.00%
NWL230317C000220002022-09-19 3:33PM EDT2023-03-170.260.000.000.00-14012.50%
NWL230616C000220002022-09-28 1:05PM EDT2023-06-160.250.000.000.00-1012.50%
NWL250117C000220002022-09-28 3:34PM EDT2025-01-171.250.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000220002022-08-19 10:30AM EDT2022-12-162.415.706.000.00-11490.00%
NWL230120P000220002022-09-22 9:30AM EDT2023-01-206.790.000.000.00-4500.00%
NWL230317P000220002022-08-31 11:57AM EDT2023-03-174.527.908.500.00-1257.72%
NWL230616P000220002022-09-21 10:25AM EDT2023-06-166.500.000.000.00-4500.00%
NWL250117P000220002022-09-22 9:30AM EDT2025-01-177.830.000.000.00--00.00%