Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.03+0.16 (+2.03%)
At close: 04:00PM EDT
8.00 -0.03 (-0.37%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117C000220002024-03-07 12:28PM EDT2025-01-170.060.000.100.00-113955.08%
NWL251219C000220002024-03-27 9:54AM EDT2025-12-190.140.050.150.00-2912145.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL250117P000220002023-03-23 1:07PM EDT2025-01-1710.209.5010.500.00-2470.00%