Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL250117C00022000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 55.08% |
NWL251219C00022000 | 2024-03-27 9:54AM EDT | 2025-12-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 29 | 121 | 45.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL250117P00022000 | 2023-03-23 1:07PM EDT | 2025-01-17 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |