Singapore markets close in 5 hours 22 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000190002022-09-23 2:27PM EDT2022-10-210.030.000.05+0.01+50.00%62,85171.09%
NWL221118C000190002022-09-28 3:02PM EDT2022-11-180.050.000.200.00-11058.20%
NWL221216C000190002022-09-20 2:46PM EDT2022-12-160.200.000.000.00-1438312.50%
NWL230317C000190002022-09-23 12:04PM EDT2023-03-170.350.200.350.00-11143.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000190002022-09-30 11:00AM EDT2022-10-214.814.905.200.00-20102.73%
NWL221118P000190002022-09-19 3:41PM EDT2022-11-182.784.805.300.00-1474.02%
NWL221216P000190002022-09-28 11:21AM EDT2022-12-165.005.205.30+0.20+4.17%347554.69%
NWL230317P000190002022-09-13 11:16AM EDT2023-03-172.795.305.700.00-1054.30%