Singapore markets close in 5 hours 23 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000180002022-09-29 11:13AM EDT2022-10-210.030.000.100.00-12,60569.53%
NWL221118C000180002022-10-03 2:53PM EDT2022-11-180.060.000.35-0.04-40.00%5058.59%
NWL221216C000180002022-09-29 12:01PM EDT2022-12-160.170.050.150.00-1720544.34%
NWL230317C000180002022-09-27 10:30AM EDT2023-03-170.490.300.500.00-62543.95%
NWL230616C000180002022-09-29 10:28AM EDT2023-06-160.550.450.750.00-11241.80%
NWL240119C000180002022-09-30 2:08PM EDT2024-01-191.000.851.100.00-20128836.94%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000180002022-09-30 11:47AM EDT2022-10-213.903.904.200.00-23089.84%
NWL221118P000180002022-09-30 12:03PM EDT2022-11-183.924.004.200.00-1756.25%
NWL221216P000180002022-09-26 11:12AM EDT2022-12-163.834.204.500.00-657554.59%
NWL230317P000180002022-09-22 10:17AM EDT2023-03-173.704.404.800.00-12252.15%
NWL230616P000180002022-09-20 11:22AM EDT2023-06-163.454.704.800.00-114541.85%
NWL240119P000180002022-09-22 3:49PM EDT2024-01-194.605.005.600.00-71044.46%