NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00018000 | 2023-05-31 9:48AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NWL230915C00018000 | 2023-06-02 11:21AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL231215C00018000 | 2023-05-23 10:00AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NWL240119C00018000 | 2023-05-30 12:53PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00018000 | 2023-05-25 11:14AM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NWL230915P00018000 | 2023-04-27 10:40AM EDT | 2023-09-15 | 6.30 | 9.20 | 9.50 | 0.00 | - | 15 | 14 | 84.77% |
| NWL240119P00018000 | 2023-05-23 12:01PM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.